Canadian Dollar-Hong Kong Dollar History: 2019

Daily CAD/HKD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.1593 on 31/12/2019

Lowest exchange rate of 2019: 5.757 on 02/01/2019

Average exchange rate of 2019: 5.9075


Historical Graph For Converting Canadian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Hong Kong Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.9629
5.9879
6.1593
5.9946
6.0770
Monday 30 December 2019 (30/12/2019)
5.9563
5.9631
5.9787
5.9576
5.9682
Friday 27 December 2019 (27/12/2019)
5.9406
5.9561
5.9506
5.9397
5.9452
Thursday 26 December 2019 (26/12/2019)
5.9210
5.9393
5.9410
5.9288
5.9349
Wednesday 25 December 2019 (25/12/2019)
5.9189
5.9210
6.0336
5.9131
5.9734
Tuesday 24 December 2019 (24/12/2019)
5.9229
5.9172
5.9210
5.9186
5.9198
Monday 23 December 2019 (23/12/2019)
5.9314
5.9224
5.9455
5.9229
5.9342
Friday 20 December 2019 (20/12/2019)
5.9394
5.9263
5.9382
5.9191
5.9287
Thursday 19 December 2019 (19/12/2019)
5.9389
5.9405
5.9440
5.9394
5.9417
Wednesday 18 December 2019 (18/12/2019)
5.9167
5.9389
5.9395
5.9170
5.9283
Tuesday 17 December 2019 (17/12/2019)
5.9202
5.9180
5.9222
5.9197
5.9210
Monday 16 December 2019 (16/12/2019)
5.9150
5.9225
5.9229
5.9185
5.9207
Friday 13 December 2019 (13/12/2019)
5.9342
5.9207
5.9314
5.9228
5.9271
Thursday 12 December 2019 (12/12/2019)
5.9282
5.9342
5.9278
5.9185
5.9232
Wednesday 11 December 2019 (11/12/2019)
5.9141
5.9278
5.9159
5.9092
5.9126
Tuesday 10 December 2019 (10/12/2019)
5.9143
5.9137
5.9157
5.9142
5.9150
Monday 9 December 2019 (09/12/2019)
5.9081
5.9135
5.9167
5.9043
5.9105
Friday 6 December 2019 (06/12/2019)
5.9410
5.9097
5.9372
5.9143
5.9258
Thursday 5 December 2019 (05/12/2019)
5.9343
5.9410
5.9415
5.9386
5.9401
Wednesday 4 December 2019 (04/12/2019)
5.8917
5.9337
5.9051
5.8897
5.8974
Tuesday 3 December 2019 (03/12/2019)
5.8835
5.8909
5.8855
5.8806
5.8831
Monday 2 December 2019 (02/12/2019)
5.8929
5.8830
5.8944
5.8850
5.8897

November

Friday 29 November 2019 (29/11/2019)
5.8954
5.8954
5.8896
5.8895
5.8896
Thursday 28 November 2019 (28/11/2019)
5.8919
5.8946
5.8935
5.8896
5.8916
Wednesday 27 November 2019 (27/11/2019)
5.8991
5.8917
5.8991
5.8942
5.8967
Tuesday 26 November 2019 (26/11/2019)
5.8821
5.9008
5.8967
5.8815
5.8891
Monday 25 November 2019 (25/11/2019)
5.8852
5.8826
5.8870
5.8803
5.8837
Friday 22 November 2019 (22/11/2019)
5.8882
5.8849
5.8894
5.8873
5.8884
Thursday 21 November 2019 (21/11/2019)
5.8826
5.8888
5.8895
5.8729
5.8812
Wednesday 20 November 2019 (20/11/2019)
5.8977
5.8827
5.8891
5.8749
5.8820
Tuesday 19 November 2019 (19/11/2019)
5.9288
5.8972
5.9197
5.9172
5.9185
Monday 18 November 2019 (18/11/2019)
5.9183
5.9280
5.9374
5.9230
5.9302
Friday 15 November 2019 (15/11/2019)
5.9077
5.9232
5.9240
5.9142
5.9191
Thursday 14 November 2019 (14/11/2019)
5.9070
5.9079
5.9056
5.9049
5.9053
Wednesday 13 November 2019 (13/11/2019)
5.9148
5.9088
5.9134
5.9038
5.9086
Tuesday 12 November 2019 (12/11/2019)
5.9145
5.9146
5.9164
5.9095
5.9130
Monday 11 November 2019 (11/11/2019)
5.9190
5.9136
5.9182
5.9181
5.9182
Friday 8 November 2019 (08/11/2019)
5.9401
5.9167
5.9216
5.9141
5.9179
Thursday 7 November 2019 (07/11/2019)
5.9357
5.9397
5.9420
5.9395
5.9408
Wednesday 6 November 2019 (06/11/2019)
5.9544
5.9357
5.9439
5.9368
5.9404
Tuesday 5 November 2019 (05/11/2019)
5.9586
5.9558
5.9656
5.9624
5.9640
Monday 4 November 2019 (04/11/2019)
5.9636
5.9591
5.9648
5.9593
5.9621
Friday 1 November 2019 (01/11/2019)
5.9513
5.9760
5.9739
5.9526
5.9633

October

Thursday 31 October 2019 (31/10/2019)
5.9553
5.9516
5.9552
5.9531
5.9542
Wednesday 30 October 2019 (30/10/2019)
5.9888
5.9537
5.9839
5.9526
5.9683
Tuesday 29 October 2019 (29/10/2019)
6.0041
5.9880
6.0047
5.9946
5.9997
Monday 28 October 2019 (28/10/2019)
5.9987
6.0049
6.0038
5.9982
6.0010
Friday 25 October 2019 (25/10/2019)
5.9963
6.0037
6.0048
5.9977
6.0013
Thursday 24 October 2019 (24/10/2019)
5.9974
5.9972
5.9948
5.9910
5.9929
Wednesday 23 October 2019 (23/10/2019)
5.9891
5.9971
5.9971
5.9880
5.9926
Tuesday 22 October 2019 (22/10/2019)
5.9925
5.9902
5.9948
5.9913
5.9931
Monday 21 October 2019 (21/10/2019)
5.9721
5.9925
5.9815
5.9734
5.9775
Friday 18 October 2019 (18/10/2019)
5.9714
5.9593
5.9757
5.9701
5.9729
Thursday 17 October 2019 (17/10/2019)
5.9418
5.9713
5.9568
5.9481
5.9525
Wednesday 16 October 2019 (16/10/2019)
5.9411
5.9425
5.9432
5.9347
5.9390
Tuesday 15 October 2019 (15/10/2019)
5.9310
5.9409
5.9369
5.9317
5.9343
Monday 14 October 2019 (14/10/2019)
5.9411
5.9310
5.9367
5.9311
5.9339
Friday 11 October 2019 (11/10/2019)
5.9028
5.9179
5.9271
5.9077
5.9174
Thursday 10 October 2019 (10/10/2019)
5.8847
5.9023
5.9010
5.8921
5.8966
Wednesday 9 October 2019 (09/10/2019)
5.8890
5.8826
5.8951
5.8944
5.8948
Tuesday 8 October 2019 (08/10/2019)
5.8954
5.8888
5.8997
5.8921
5.8959
Monday 7 October 2019 (07/10/2019)
5.8932
5.8961
5.8933
5.8909
5.8921
Friday 4 October 2019 (04/10/2019)
5.8794
5.8597
5.8830
5.8744
5.8787
Thursday 3 October 2019 (03/10/2019)
5.8844
5.8795
5.8862
5.8808
5.8835
Wednesday 2 October 2019 (02/10/2019)
5.9334
5.8843
5.9212
5.8910
5.9061
Tuesday 1 October 2019 (01/10/2019)
5.9190
5.9321
5.9218
5.9115
5.9167

September

Monday 30 September 2019 (30/09/2019)
5.9234
5.9188
5.9236
5.9201
5.9219
Friday 27 September 2019 (27/09/2019)
5.9072
5.9123
5.9211
5.9087
5.9149
Thursday 26 September 2019 (26/09/2019)
5.9134
5.9077
5.9139
5.9137
5.9138
Wednesday 25 September 2019 (25/09/2019)
5.9222
5.9135
5.9195
5.9146
5.9171
Tuesday 24 September 2019 (24/09/2019)
5.9112
5.9219
5.9147
5.9131
5.9139
Monday 23 September 2019 (23/09/2019)
5.9084
5.9123
5.9120
5.9053
5.9087
Friday 20 September 2019 (20/09/2019)
5.9047
5.9062
5.9051
5.9046
5.9049
Thursday 19 September 2019 (19/09/2019)
5.8871
5.9071
5.9108
5.8988
5.9048
Wednesday 18 September 2019 (18/09/2019)
5.9080
5.8877
5.9031
5.8956
5.8994
Tuesday 17 September 2019 (17/09/2019)
5.9056
5.9079
5.9060
5.9051
5.9056
Monday 16 September 2019 (16/09/2019)
5.9209
5.9054
5.9131
5.9003
5.9067
Friday 13 September 2019 (13/09/2019)
5.9240
5.9307
5.9214
5.8891
5.9053
Thursday 12 September 2019 (12/09/2019)
5.9458
5.9248
5.9281
5.9263
5.9272
Wednesday 11 September 2019 (11/09/2019)
5.9636
5.9450
5.9531
5.9509
5.9520
Tuesday 10 September 2019 (10/09/2019)
5.9522
5.9638
5.9538
5.9511
5.9525
Monday 9 September 2019 (09/09/2019)
5.9536
5.9522
5.9579
5.9560
5.9570
Friday 6 September 2019 (06/09/2019)
5.9245
6.0117
6.0117
5.9311
5.9714
Thursday 5 September 2019 (05/09/2019)
5.9284
5.9244
5.9334
5.9284
5.9309
Wednesday 4 September 2019 (04/09/2019)
5.8803
5.9288
5.9052
5.8857
5.8955
Tuesday 3 September 2019 (03/09/2019)
5.8815
5.8815
5.8833
5.8771
5.8802
Monday 2 September 2019 (02/09/2019)
5.8885
5.8809
5.8902
5.8849
5.8876

August

Friday 30 August 2019 (30/08/2019)
5.9045
5.9046
5.9003
5.9001
5.9002
Thursday 29 August 2019 (29/08/2019)
5.8943
5.9061
5.9035
5.9018
5.9027
Wednesday 28 August 2019 (28/08/2019)
5.9063
5.8940
5.8998
5.8966
5.8982
Tuesday 27 August 2019 (27/08/2019)
5.9197
5.9073
5.9254
5.9073
5.9164
Monday 26 August 2019 (26/08/2019)
5.8900
5.9197
5.9207
5.8933
5.9070
Friday 23 August 2019 (23/08/2019)
5.8960
5.9574
5.9160
5.8951
5.9056
Thursday 22 August 2019 (22/08/2019)
5.9022
5.8964
5.8985
5.8949
5.8967
Wednesday 21 August 2019 (21/08/2019)
5.8884
5.9049
5.9109
5.8936
5.9023
Tuesday 20 August 2019 (20/08/2019)
5.8866
5.8882
5.8863
5.8816
5.8840
Monday 19 August 2019 (19/08/2019)
5.9117
5.8859
5.9180
5.9006
5.9093
Friday 16 August 2019 (16/08/2019)
5.8886
5.9167
5.8962
5.8940
5.8951
Thursday 15 August 2019 (15/08/2019)
5.8945
5.8891
5.8927
5.8891
5.8909
Wednesday 14 August 2019 (14/08/2019)
5.9370
5.8936
5.9341
5.9045
5.9193
Tuesday 13 August 2019 (13/08/2019)
5.9284
5.9367
5.9322
5.9060
5.9191
Monday 12 August 2019 (12/08/2019)
5.9329
5.9281
5.9336
5.9256
5.9296
Friday 9 August 2019 (09/08/2019)
5.9271
5.9921
5.9842
5.9279
5.9561
Thursday 8 August 2019 (08/08/2019)
5.8885
5.9279
5.9239
5.9020
5.9130
Wednesday 7 August 2019 (07/08/2019)
5.9009
5.8887
5.8960
5.8874
5.8917
Tuesday 6 August 2019 (06/08/2019)
5.9356
5.9018
5.9427
5.9180
5.9304
Monday 5 August 2019 (05/08/2019)
5.9315
5.9360
5.9287
5.9275
5.9281
Friday 2 August 2019 (02/08/2019)
5.9229
5.9421
5.9221
5.9162
5.9192
Thursday 1 August 2019 (01/08/2019)
5.9317
5.9220
5.9226
5.9192
5.9209

July

Wednesday 31 July 2019 (31/07/2019)
5.9500
5.9320
5.9576
5.9449
5.9513
Tuesday 30 July 2019 (30/07/2019)
5.9410
5.9502
5.9406
5.9385
5.9396
Monday 29 July 2019 (29/07/2019)
5.9361
5.9422
5.9458
5.9385
5.9422
Friday 26 July 2019 (26/07/2019)
5.9392
5.9505
5.9477
5.9353
5.9415
Thursday 25 July 2019 (25/07/2019)
5.9459
5.9400
5.9530
5.9494
5.9512
Wednesday 24 July 2019 (24/07/2019)
5.9447
5.9457
5.9511
5.9494
5.9503
Tuesday 23 July 2019 (23/07/2019)
5.9486
5.9460
5.9469
5.9457
5.9463
Monday 22 July 2019 (22/07/2019)
5.9812
5.9493
5.9848
5.9623
5.9736
Friday 19 July 2019 (19/07/2019)
5.9952
5.9862
5.9796
5.9782
5.9789
Thursday 18 July 2019 (18/07/2019)
5.9874
5.9954
5.9950
5.9869
5.9910
Wednesday 17 July 2019 (17/07/2019)
5.9738
5.9880
5.9879
5.9792
5.9836
Tuesday 16 July 2019 (16/07/2019)
5.9994
5.9737
6.0025
5.9960
5.9993
Monday 15 July 2019 (15/07/2019)
6.0052
5.9994
6.0079
6.0039
6.0059
Friday 12 July 2019 (12/07/2019)
5.9850
6.0167
6.0033
6.0032
6.0033
Thursday 11 July 2019 (11/07/2019)
5.9787
5.9856
5.9875
5.9844
5.9860
Wednesday 10 July 2019 (10/07/2019)
5.9485
5.9792
5.9809
5.9573
5.9691
Tuesday 9 July 2019 (09/07/2019)
5.9516
5.9484
5.9599
5.9513
5.9556
Monday 8 July 2019 (08/07/2019)
5.9613
5.9515
5.9719
5.9636
5.9678
Friday 5 July 2019 (05/07/2019)
5.9656
5.9650
5.9634
5.9521
5.9578
Thursday 4 July 2019 (04/07/2019)
5.9737
5.9663
5.9676
5.9607
5.9642
Wednesday 3 July 2019 (03/07/2019)
5.9545
5.9721
5.9722
5.9520
5.9621
Tuesday 2 July 2019 (02/07/2019)
5.9482
5.9553
5.9548
5.9496
5.9522
Monday 1 July 2019 (01/07/2019)
5.9675
5.9482
5.9635
5.9630
5.9633

June

Friday 28 June 2019 (28/06/2019)
5.9686
5.9784
5.9709
5.9647
5.9678
Thursday 27 June 2019 (27/06/2019)
5.9521
5.9681
5.9715
5.9511
5.9613
Wednesday 26 June 2019 (26/06/2019)
5.9273
5.9527
5.9479
5.9301
5.9390
Tuesday 25 June 2019 (25/06/2019)
5.9239
5.9282
5.9322
5.9195
5.9259
Monday 24 June 2019 (24/06/2019)
5.9201
5.9239
5.9335
5.9248
5.9292
Friday 21 June 2019 (21/06/2019)
5.9266
5.9223
5.9245
5.9064
5.9155
Thursday 20 June 2019 (20/06/2019)
5.8953
5.9275
5.9352
5.9138
5.9245
Wednesday 19 June 2019 (19/06/2019)
5.8566
5.8951
5.8742
5.8573
5.8658
Tuesday 18 June 2019 (18/06/2019)
5.8414
5.8563
5.8485
5.8474
5.8480
Monday 17 June 2019 (17/06/2019)
5.8384
5.8410
5.8454
5.8383
5.8419
Friday 14 June 2019 (14/06/2019)
5.8743
5.8527
5.8694
5.8527
5.8611
Thursday 13 June 2019 (13/06/2019)
5.8661
5.8735
5.8813
5.8760
5.8787
Wednesday 12 June 2019 (12/06/2019)
5.9014
5.8679
5.8840
5.8825
5.8833
Tuesday 11 June 2019 (11/06/2019)
5.9124
5.9016
5.9091
5.8941
5.9016
Monday 10 June 2019 (10/06/2019)
5.9101
5.9122
5.9099
5.9090
5.9095
Friday 7 June 2019 (07/06/2019)
5.8727
5.9170
5.8958
5.8844
5.8901
Thursday 6 June 2019 (06/06/2019)
5.8419
5.8701
5.8632
5.8538
5.8585
Wednesday 5 June 2019 (05/06/2019)
5.8549
5.8414
5.8553
5.8543
5.8548
Tuesday 4 June 2019 (04/06/2019)
5.8298
5.8550
5.8470
5.8354
5.8412
Monday 3 June 2019 (03/06/2019)
5.7964
5.8297
5.8197
5.8041
5.8119

May

Friday 31 May 2019 (31/05/2019)
5.8004
5.8164
5.7979
5.7896
5.7938
Thursday 30 May 2019 (30/05/2019)
5.8079
5.8025
5.8154
5.8109
5.8132
Wednesday 29 May 2019 (29/05/2019)
5.8186
5.8082
5.8084
5.8043
5.8064
Tuesday 28 May 2019 (28/05/2019)
5.8417
5.8196
5.8354
5.8332
5.8343
Monday 27 May 2019 (27/05/2019)
5.8411
5.8411
5.8428
5.8404
5.8416
Friday 24 May 2019 (24/05/2019)
5.8251
5.8439
5.8413
5.8336
5.8375
Thursday 23 May 2019 (23/05/2019)
5.8413
5.8265
5.8324
5.8268
5.8296
Wednesday 22 May 2019 (22/05/2019)
5.8561
5.8415
5.8626
5.8566
5.8596
Tuesday 21 May 2019 (21/05/2019)
5.8463
5.8558
5.8546
5.8524
5.8535
Monday 20 May 2019 (20/05/2019)
5.8376
5.8459
5.8496
5.8416
5.8456
Friday 17 May 2019 (17/05/2019)
5.8303
5.8395
5.8395
5.8257
5.8326
Thursday 16 May 2019 (16/05/2019)
5.8388
5.8308
5.8489
5.8398
5.8444
Wednesday 15 May 2019 (15/05/2019)
5.8320
5.8399
5.8389
5.8247
5.8318
Tuesday 14 May 2019 (14/05/2019)
5.8232
5.8314
5.8318
5.8259
5.8289
Monday 13 May 2019 (13/05/2019)
5.8385
5.8232
5.8425
5.8256
5.8341
Friday 10 May 2019 (10/05/2019)
5.8283
5.8523
5.8514
5.8347
5.8431
Thursday 9 May 2019 (09/05/2019)
5.8248
5.8290
5.8219
5.8200
5.8210
Wednesday 8 May 2019 (08/05/2019)
5.8255
5.8253
5.8298
5.8294
5.8296
Tuesday 7 May 2019 (07/05/2019)
5.8339
5.8273
5.8444
5.8271
5.8358
Monday 6 May 2019 (06/05/2019)
5.8233
5.8345
5.8375
5.8190
5.8283
Friday 3 May 2019 (03/05/2019)
5.8241
5.8531
5.8451
5.8245
5.8348
Thursday 2 May 2019 (02/05/2019)
5.8374
5.8248
5.8360
5.8312
5.8336
Wednesday 1 May 2019 (01/05/2019)
5.8588
5.8372
5.8626
5.8499
5.8563

April

Tuesday 30 April 2019 (30/04/2019)
5.8294
5.8607
5.8299
5.8291
5.8295
Monday 29 April 2019 (29/04/2019)
5.8272
5.8295
5.8283
5.8241
5.8262
Friday 26 April 2019 (26/04/2019)
5.8189
5.8406
5.8267
5.8256
5.8262
Thursday 25 April 2019 (25/04/2019)
5.8119
5.8189
5.8123
5.8093
5.8108
Wednesday 24 April 2019 (24/04/2019)
5.8407
5.8122
5.8200
5.8067
5.8134
Tuesday 23 April 2019 (23/04/2019)
5.8783
5.8401
5.8549
5.8533
5.8541
Monday 22 April 2019 (22/04/2019)
5.8617
5.8800
5.8790
5.8651
5.8721
Friday 19 April 2019 (19/04/2019)
5.8704
5.8585
5.8697
5.8615
5.8656
Thursday 18 April 2019 (18/04/2019)
5.8765
5.8701
5.8750
5.8736
5.8743
Wednesday 17 April 2019 (17/04/2019)
5.8713
5.8767
5.9020
5.8759
5.8890
Tuesday 16 April 2019 (16/04/2019)
5.8641
5.8710
5.8762
5.8561
5.8662
Monday 15 April 2019 (15/04/2019)
5.8817
5.8642
5.8815
5.8599
5.8707
Friday 12 April 2019 (12/04/2019)
5.8627
5.9002
5.8938
5.8886
5.8912
Thursday 11 April 2019 (11/04/2019)
5.8849
5.8627
5.8712
5.8685
5.8699
Wednesday 10 April 2019 (10/04/2019)
5.8827
5.8854
5.8872
5.8784
5.8828
Tuesday 9 April 2019 (09/04/2019)
5.8944
5.8841
5.8988
5.8925
5.8957
Monday 8 April 2019 (08/04/2019)
5.8710
5.8941
5.8922
5.8686
5.8804
Friday 5 April 2019 (05/04/2019)
5.8724
5.8747
5.8762
5.8621
5.8692
Thursday 4 April 2019 (04/04/2019)
5.8820
5.8741
5.8791
5.8775
5.8783
Wednesday 3 April 2019 (03/04/2019)
5.8824
5.8831
5.8913
5.8911
5.8912
Tuesday 2 April 2019 (02/04/2019)
5.8967
5.8825
5.8957
5.8857
5.8907
Monday 1 April 2019 (01/04/2019)
5.8799
5.8982
5.8901
5.8827
5.8864

March

Friday 29 March 2019 (29/03/2019)
5.8447
5.8812
5.8729
5.8470
5.8600
Thursday 28 March 2019 (28/03/2019)
5.8520
5.8457
5.8559
5.8471
5.8515
Wednesday 27 March 2019 (27/03/2019)
5.8658
5.8536
5.8549
5.8537
5.8543
Tuesday 26 March 2019 (26/03/2019)
5.8586
5.8664
5.8600
5.8563
5.8582
Monday 25 March 2019 (25/03/2019)
5.8450
5.8585
5.8554
5.8460
5.8507
Friday 22 March 2019 (22/03/2019)
5.8701
5.8539
5.8659
5.8490
5.8575
Thursday 21 March 2019 (21/03/2019)
5.9064
5.8715
5.9226
5.9019
5.9123
Wednesday 20 March 2019 (20/03/2019)
5.8909
5.9066
5.8902
5.8897
5.8900
Tuesday 19 March 2019 (19/03/2019)
5.8847
5.8911
5.9182
5.8982
5.9082
Monday 18 March 2019 (18/03/2019)
5.8833
5.8847
5.8843
5.8780
5.8812
Friday 15 March 2019 (15/03/2019)
5.8908
5.8950
5.9041
5.8875
5.8958
Thursday 14 March 2019 (14/03/2019)
5.9017
5.8910
5.8970
5.8914
5.8942
Wednesday 13 March 2019 (13/03/2019)
5.8775
5.9026
5.9046
5.8764
5.8905
Tuesday 12 March 2019 (12/03/2019)
5.8596
5.8760
5.8586
5.8579
5.8583
Monday 11 March 2019 (11/03/2019)
5.8480
5.8614
5.8619
5.8511
5.8565
Friday 8 March 2019 (08/03/2019)
5.8385
5.8523
5.8530
5.8343
5.8437
Thursday 7 March 2019 (07/03/2019)
5.8390
5.8385
5.8401
5.8384
5.8393
Wednesday 6 March 2019 (06/03/2019)
5.8782
5.8388
5.8735
5.8397
5.8566
Tuesday 5 March 2019 (05/03/2019)
5.8965
5.8793
5.8843
5.8801
5.8822
Monday 4 March 2019 (04/03/2019)
5.9082
5.8963
5.9014
5.8986
5.9000
Friday 1 March 2019 (01/03/2019)
5.9626
5.9103
5.9560
5.9308
5.9434

February

Thursday 28 February 2019 (28/02/2019)
5.9712
5.9622
5.9678
5.9571
5.9625
Wednesday 27 February 2019 (27/02/2019)
5.9630
5.9711
5.9737
5.9625
5.9681
Tuesday 26 February 2019 (26/02/2019)
5.9521
5.9628
5.9542
5.9516
5.9529
Monday 25 February 2019 (25/02/2019)
5.9762
5.9532
5.9766
5.9521
5.9644
Friday 22 February 2019 (22/02/2019)
5.9323
5.9779
5.9472
5.9431
5.9452
Thursday 21 February 2019 (21/02/2019)
5.9597
5.9331
5.9520
5.9507
5.9514
Wednesday 20 February 2019 (20/02/2019)
5.9405
5.9588
5.9601
5.9533
5.9567
Tuesday 19 February 2019 (19/02/2019)
5.9293
5.9413
5.9329
5.9217
5.9273
Monday 18 February 2019 (18/02/2019)
5.9268
5.9294
5.9313
5.9246
5.9280
Friday 15 February 2019 (15/02/2019)
5.9018
5.9276
5.9238
5.9074
5.9156
Thursday 14 February 2019 (14/02/2019)
5.9185
5.9009
5.9180
5.9056
5.9118
Wednesday 13 February 2019 (13/02/2019)
5.9319
5.9195
5.9335
5.9273
5.9304
Tuesday 12 February 2019 (12/02/2019)
5.8987
5.9328
5.9149
5.9121
5.9135
Monday 11 February 2019 (11/02/2019)
5.9103
5.8991
5.9048
5.9041
5.9045
Friday 8 February 2019 (08/02/2019)
5.8941
5.9129
5.9124
5.8936
5.9030
Thursday 7 February 2019 (07/02/2019)
5.9389
5.8947
5.9191
5.9023
5.9107
Wednesday 6 February 2019 (06/02/2019)
5.9764
5.9372
5.9615
5.9506
5.9561
Tuesday 5 February 2019 (05/02/2019)
5.9817
5.9769
5.9818
5.9812
5.9815
Monday 4 February 2019 (04/02/2019)
5.9892
5.9814
5.9878
5.9713
5.9796
Friday 1 February 2019 (01/02/2019)
5.9770
5.9960
5.9887
5.9656
5.9772

January

Thursday 31 January 2019 (31/01/2019)
5.9669
5.9772
5.9836
5.9715
5.9776
Wednesday 30 January 2019 (30/01/2019)
5.9116
5.9679
5.9481
5.9322
5.9402
Tuesday 29 January 2019 (29/01/2019)
5.9160
5.9118
5.9198
5.9109
5.9154
Monday 28 January 2019 (28/01/2019)
5.9346
5.9187
5.9279
5.9229
5.9254
Friday 25 January 2019 (25/01/2019)
5.8770
5.9347
5.9185
5.8999
5.9092
Thursday 24 January 2019 (24/01/2019)
5.8803
5.8770
5.8765
5.8760
5.8763
Wednesday 23 January 2019 (23/01/2019)
5.8740
5.8807
5.8871
5.8707
5.8789
Tuesday 22 January 2019 (22/01/2019)
5.8999
5.8741
5.8882
5.8782
5.8832
Monday 21 January 2019 (21/01/2019)
5.9075
5.9000
5.9046
5.9033
5.9040
Friday 18 January 2019 (18/01/2019)
5.9055
5.9215
5.9141
5.9111
5.9126
Thursday 17 January 2019 (17/01/2019)
5.9156
5.9056
5.9026
5.8987
5.9007
Wednesday 16 January 2019 (16/01/2019)
5.9143
5.9151
5.9163
5.9142
5.9153
Tuesday 15 January 2019 (15/01/2019)
5.9064
5.9150
5.9124
5.9024
5.9074
Monday 14 January 2019 (14/01/2019)
5.9078
5.9067
5.9174
5.9114
5.9144
Friday 11 January 2019 (11/01/2019)
5.9211
5.9099
5.9474
5.9125
5.9300
Thursday 10 January 2019 (10/01/2019)
5.9317
5.9207
5.9312
5.9260
5.9286
Wednesday 9 January 2019 (09/01/2019)
5.9168
5.9323
5.9305
5.9233
5.9269
Tuesday 8 January 2019 (08/01/2019)
5.8941
5.9169
5.9063
5.8997
5.9030
Monday 7 January 2019 (07/01/2019)
5.8578
5.8938
5.8798
5.8714
5.8756
Friday 4 January 2019 (04/01/2019)
5.8099
5.8595
5.8446
5.8273
5.8360
Thursday 3 January 2019 (03/01/2019)
5.7488
5.8103
5.7785
5.7703
5.7744
Wednesday 2 January 2019 (02/01/2019)
5.7487
5.7487
5.7709
5.7570
5.7640
Tuesday 1 January 2019 (01/01/2019)
5.7549
5.7492
5.9225
5.7799
5.8512