Canadian Dollar-Hong Kong Dollar History: 2018

Daily CAD/HKD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.3671 on 31/01/2018

Lowest exchange rate of 2018: 5.7359 on 28/12/2018

Average exchange rate of 2018: 6.0511


Historical Graph For Converting Canadian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Hong Kong Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
5.7474
5.7526
5.7514
5.7362
5.7438
Friday 28 December 2018 (28/12/2018)
5.7506
5.7411
5.7698
5.7359
5.7529
Thursday 27 December 2018 (27/12/2018)
5.7681
5.7510
5.7568
5.7392
5.7480
Wednesday 26 December 2018 (26/12/2018)
5.7641
5.7683
5.7705
5.7527
5.7616
Tuesday 25 December 2018 (25/12/2018)
5.7633
5.7667
5.9656
5.7426
5.8541
Monday 24 December 2018 (24/12/2018)
5.7615
5.7609
5.7726
5.7629
5.7678
Friday 21 December 2018 (21/12/2018)
5.8008
5.7652
5.7891
5.7736
5.7814
Thursday 20 December 2018 (20/12/2018)
5.8082
5.7996
5.8046
5.7946
5.7996
Wednesday 19 December 2018 (19/12/2018)
5.8118
5.8082
5.8198
5.8098
5.8148
Tuesday 18 December 2018 (18/12/2018)
5.8252
5.8100
5.8277
5.8226
5.8252
Monday 17 December 2018 (17/12/2018)
5.8368
5.8250
5.8420
5.8342
5.8381
Friday 14 December 2018 (14/12/2018)
5.8517
5.8422
5.8471
5.8372
5.8422
Thursday 13 December 2018 (13/12/2018)
5.8541
5.8527
5.8520
5.8430
5.8475
Wednesday 12 December 2018 (12/12/2018)
5.8423
5.8539
5.8559
5.8390
5.8475
Tuesday 11 December 2018 (11/12/2018)
5.8319
5.8425
5.8374
5.8281
5.8328
Monday 10 December 2018 (10/12/2018)
5.8641
5.8319
5.8745
5.8310
5.8528
Friday 7 December 2018 (07/12/2018)
5.8328
5.8698
5.8789
5.8373
5.8581
Thursday 6 December 2018 (06/12/2018)
5.8476
5.8313
5.8351
5.8267
5.8309
Wednesday 5 December 2018 (05/12/2018)
5.8863
5.8479
5.8734
5.8568
5.8651
Tuesday 4 December 2018 (04/12/2018)
5.9224
5.8863
5.9279
5.9018
5.9149
Monday 3 December 2018 (03/12/2018)
5.9012
5.9226
5.9374
5.9246
5.9310

November

Friday 30 November 2018 (30/11/2018)
5.8924
5.8856
5.8931
5.8820
5.8876
Thursday 29 November 2018 (29/11/2018)
5.8944
5.8924
5.8957
5.8948
5.8953
Wednesday 28 November 2018 (28/11/2018)
5.8853
5.8941
5.8905
5.8844
5.8875
Tuesday 27 November 2018 (27/11/2018)
5.9011
5.8857
5.9044
5.9012
5.9028
Monday 26 November 2018 (26/11/2018)
5.9184
5.9029
5.9224
5.9217
5.9221
Friday 23 November 2018 (23/11/2018)
5.9362
5.9154
5.9314
5.9290
5.9302
Thursday 22 November 2018 (22/11/2018)
5.9222
5.9383
5.9220
5.9208
5.9214
Wednesday 21 November 2018 (21/11/2018)
5.8858
5.9209
5.9211
5.8934
5.9073
Tuesday 20 November 2018 (20/11/2018)
5.9462
5.8854
5.9259
5.9202
5.9231
Monday 19 November 2018 (19/11/2018)
5.9560
5.9454
5.9473
5.9462
5.9468
Friday 16 November 2018 (16/11/2018)
5.9446
5.9569
5.9525
5.9459
5.9492
Thursday 15 November 2018 (15/11/2018)
5.9114
5.9463
5.9386
5.9219
5.9303
Wednesday 14 November 2018 (14/11/2018)
5.9213
5.9112
5.9231
5.9137
5.9184
Tuesday 13 November 2018 (13/11/2018)
5.9149
5.9217
5.9198
5.9174
5.9186
Monday 12 November 2018 (12/11/2018)
5.9360
5.9178
5.9383
5.9293
5.9338
Friday 9 November 2018 (09/11/2018)
5.9552
5.9304
5.9401
5.9320
5.9361
Thursday 8 November 2018 (08/11/2018)
5.9696
5.9555
5.9735
5.9604
5.9670
Wednesday 7 November 2018 (07/11/2018)
5.9716
5.9686
5.9777
5.9695
5.9736
Tuesday 6 November 2018 (06/11/2018)
5.9740
5.9715
5.9683
5.9673
5.9678
Monday 5 November 2018 (05/11/2018)
5.9718
5.9743
5.9798
5.9747
5.9773
Friday 2 November 2018 (02/11/2018)
5.9843
5.9696
5.9965
5.9897
5.9931
Thursday 1 November 2018 (01/11/2018)
5.9609
5.9846
5.9883
5.9602
5.9743

October

Wednesday 31 October 2018 (31/10/2018)
5.9811
5.9601
5.9833
5.9808
5.9821
Tuesday 30 October 2018 (30/10/2018)
5.9738
5.9808
5.9878
5.9788
5.9833
Monday 29 October 2018 (29/10/2018)
5.9866
5.9762
5.9877
5.9837
5.9857
Friday 26 October 2018 (26/10/2018)
5.9979
5.9980
5.9859
5.9734
5.9797
Thursday 25 October 2018 (25/10/2018)
6.0094
5.9984
6.0011
6.0004
6.0008
Wednesday 24 October 2018 (24/10/2018)
5.9932
6.0094
6.0336
5.9935
6.0136
Tuesday 23 October 2018 (23/10/2018)
5.9848
5.9922
5.9823
5.9790
5.9807
Monday 22 October 2018 (22/10/2018)
5.9841
5.9867
5.9892
5.9849
5.9871
Friday 19 October 2018 (19/10/2018)
5.9934
5.9972
6.0137
5.9769
5.9953
Thursday 18 October 2018 (18/10/2018)
6.0197
5.9933
6.0133
5.9954
6.0044
Wednesday 17 October 2018 (17/10/2018)
6.0576
6.0178
6.0499
6.0420
6.0460
Tuesday 16 October 2018 (16/10/2018)
6.0298
6.0588
6.0478
6.0466
6.0472
Monday 15 October 2018 (15/10/2018)
6.0155
6.0302
6.0256
6.0219
6.0238
Friday 12 October 2018 (12/10/2018)
6.0129
6.0256
6.0255
6.0179
6.0217
Thursday 11 October 2018 (11/10/2018)
6.0057
6.0122
6.0130
6.0053
6.0092
Wednesday 10 October 2018 (10/10/2018)
6.0543
6.0054
6.0528
6.0067
6.0298
Tuesday 9 October 2018 (09/10/2018)
6.0416
6.0545
6.0503
6.0322
6.0413
Monday 8 October 2018 (08/10/2018)
6.0510
6.0420
6.0484
6.0339
6.0412
Friday 5 October 2018 (05/10/2018)
6.0638
6.0627
6.0592
6.0532
6.0562
Thursday 4 October 2018 (04/10/2018)
6.0863
6.0639
6.0852
6.0657
6.0755
Wednesday 3 October 2018 (03/10/2018)
6.1115
6.0860
6.1097
6.0914
6.1006
Tuesday 2 October 2018 (02/10/2018)
6.1084
6.1115
6.1143
6.1085
6.1114
Monday 1 October 2018 (01/10/2018)
6.0983
6.1102
6.1116
6.1105
6.1111

September

Friday 28 September 2018 (28/09/2018)
5.9960
6.0745
6.0622
6.0086
6.0354
Thursday 27 September 2018 (27/09/2018)
5.9915
5.9954
5.9966
5.9835
5.9901
Wednesday 26 September 2018 (26/09/2018)
6.0272
5.9937
6.0325
6.0111
6.0218
Tuesday 25 September 2018 (25/09/2018)
6.0324
6.0285
6.0308
6.0306
6.0307
Monday 24 September 2018 (24/09/2018)
6.0472
6.0325
6.0415
6.0365
6.0390
Friday 21 September 2018 (21/09/2018)
6.0751
6.0556
6.0747
6.0510
6.0629
Thursday 20 September 2018 (20/09/2018)
6.0735
6.0755
6.0832
6.0726
6.0779
Wednesday 19 September 2018 (19/09/2018)
6.0467
6.0753
6.0608
6.0576
6.0592
Tuesday 18 September 2018 (18/09/2018)
6.0053
6.0464
6.0378
6.0176
6.0277
Monday 17 September 2018 (17/09/2018)
6.0156
6.0056
6.0176
6.0128
6.0152
Friday 14 September 2018 (14/09/2018)
6.0344
6.0256
6.0361
6.0216
6.0289
Thursday 13 September 2018 (13/09/2018)
6.0365
6.0347
6.0360
6.0319
6.0340
Wednesday 12 September 2018 (12/09/2018)
6.0090
6.0363
6.0257
6.0221
6.0239
Tuesday 11 September 2018 (11/09/2018)
5.9631
6.0098
5.9936
5.9750
5.9843
Monday 10 September 2018 (10/09/2018)
5.9592
5.9633
5.9653
5.9512
5.9583
Friday 7 September 2018 (07/09/2018)
5.9669
5.9751
5.9770
5.9747
5.9759
Thursday 6 September 2018 (06/09/2018)
5.9576
5.9663
5.9638
5.9478
5.9558
Wednesday 5 September 2018 (05/09/2018)
5.9571
5.9575
5.9573
5.9505
5.9539
Tuesday 4 September 2018 (04/09/2018)
5.9929
5.9587
5.9742
5.9579
5.9661
Monday 3 September 2018 (03/09/2018)
6.0085
5.9934
6.0103
6.0084
6.0094

August

Friday 31 August 2018 (31/08/2018)
6.0442
6.0317
6.0278
6.0200
6.0239
Thursday 30 August 2018 (30/08/2018)
6.0824
6.0442
6.0676
6.0536
6.0606
Wednesday 29 August 2018 (29/08/2018)
6.0720
6.0820
6.0758
6.0720
6.0739
Tuesday 28 August 2018 (28/08/2018)
6.0562
6.0716
6.0738
6.0696
6.0717
Monday 27 August 2018 (27/08/2018)
6.0341
6.0561
6.0312
6.0272
6.0292
Friday 24 August 2018 (24/08/2018)
5.9932
6.0334
6.0173
6.0157
6.0165
Thursday 23 August 2018 (23/08/2018)
6.0353
5.9914
6.0212
6.0094
6.0153
Wednesday 22 August 2018 (22/08/2018)
6.0218
6.0356
6.0282
6.0260
6.0271
Tuesday 21 August 2018 (21/08/2018)
6.0189
6.0221
6.0253
6.0192
6.0223
Monday 20 August 2018 (20/08/2018)
6.0100
6.0187
6.0165
6.0084
6.0125
Friday 17 August 2018 (17/08/2018)
5.9649
6.0183
5.9969
5.9786
5.9878
Thursday 16 August 2018 (16/08/2018)
5.9728
5.9660
5.9779
5.9770
5.9775
Wednesday 15 August 2018 (15/08/2018)
6.0115
5.9720
5.9909
5.9776
5.9843
Tuesday 14 August 2018 (14/08/2018)
5.9765
6.0130
6.0111
5.9965
6.0038
Monday 13 August 2018 (13/08/2018)
5.9682
5.9780
5.9812
5.9754
5.9783
Friday 10 August 2018 (10/08/2018)
6.0179
5.9817
6.0038
5.9971
6.0005
Thursday 9 August 2018 (09/08/2018)
6.0307
6.0180
6.0237
6.0160
6.0199
Wednesday 8 August 2018 (08/08/2018)
6.0114
6.0302
6.0216
6.0130
6.0173
Tuesday 7 August 2018 (07/08/2018)
6.0367
6.0110
6.0415
6.0197
6.0306
Monday 6 August 2018 (06/08/2018)
6.0308
6.0367
6.0325
6.0306
6.0316
Friday 3 August 2018 (03/08/2018)
6.0266
6.0443
6.0367
6.0362
6.0365
Thursday 2 August 2018 (02/08/2018)
6.0371
6.0268
6.0729
6.0251
6.0490
Wednesday 1 August 2018 (01/08/2018)
6.0288
6.0381
6.0372
6.0277
6.0325

July

Tuesday 31 July 2018 (31/07/2018)
6.0244
6.0293
6.0273
6.0199
6.0236
Monday 30 July 2018 (30/07/2018)
6.0074
6.0243
6.0198
6.0164
6.0181
Friday 27 July 2018 (27/07/2018)
6.0046
6.0215
6.0189
6.0101
6.0145
Thursday 26 July 2018 (26/07/2018)
6.0171
6.0041
6.0200
6.0043
6.0122
Wednesday 25 July 2018 (25/07/2018)
5.9661
6.0184
5.9986
5.9811
5.9899
Tuesday 24 July 2018 (24/07/2018)
5.9583
5.9664
5.9658
5.9498
5.9578
Monday 23 July 2018 (23/07/2018)
5.9829
5.9588
5.9723
5.9625
5.9674
Friday 20 July 2018 (20/07/2018)
5.9211
5.9777
5.9702
5.9416
5.9559
Thursday 19 July 2018 (19/07/2018)
5.9605
5.9199
5.9433
5.9239
5.9336
Wednesday 18 July 2018 (18/07/2018)
5.9449
5.9601
5.9396
5.9352
5.9374
Tuesday 17 July 2018 (17/07/2018)
5.9746
5.9435
5.9814
5.9446
5.9630
Monday 16 July 2018 (16/07/2018)
5.9644
5.9749
5.9757
5.9724
5.9741
Friday 13 July 2018 (13/07/2018)
5.9613
5.9748
5.9659
5.9472
5.9566
Thursday 12 July 2018 (12/07/2018)
5.9417
5.9616
5.9619
5.9566
5.9593
Wednesday 11 July 2018 (11/07/2018)
5.9711
5.9431
5.9780
5.9747
5.9764
Tuesday 10 July 2018 (10/07/2018)
5.9858
5.9710
5.9789
5.9786
5.9788
Monday 9 July 2018 (09/07/2018)
5.9927
5.9859
6.0002
5.9857
5.9930
Friday 6 July 2018 (06/07/2018)
5.9734
6.0037
5.9868
5.9761
5.9815
Thursday 5 July 2018 (05/07/2018)
5.9687
5.9726
5.9764
5.9721
5.9743
Wednesday 4 July 2018 (04/07/2018)
5.9687
5.9685
5.9705
5.9637
5.9671
Tuesday 3 July 2018 (03/07/2018)
5.9490
5.9682
5.9610
5.9465
5.9538
Monday 2 July 2018 (02/07/2018)
5.9689
5.9496
5.9670
5.9421
5.9546

June

Friday 29 June 2018 (29/06/2018)
5.9210
5.9861
5.9443
5.9296
5.9370
Thursday 28 June 2018 (28/06/2018)
5.8879
5.9206
5.9150
5.8869
5.9010
Wednesday 27 June 2018 (27/06/2018)
5.9006
5.8878
5.8957
5.8945
5.8951
Tuesday 26 June 2018 (26/06/2018)
5.9009
5.9012
5.9026
5.8995
5.9011
Monday 25 June 2018 (25/06/2018)
5.9083
5.9019
5.9040
5.8954
5.8997
Friday 22 June 2018 (22/06/2018)
5.8911
5.9216
5.9096
5.8806
5.8951
Thursday 21 June 2018 (21/06/2018)
5.8966
5.8910
5.8963
5.8886
5.8925
Wednesday 20 June 2018 (20/06/2018)
5.9120
5.8974
5.9069
5.9014
5.9042
Tuesday 19 June 2018 (19/06/2018)
5.9419
5.9110
5.9387
5.9232
5.9310
Monday 18 June 2018 (18/06/2018)
5.9473
5.9409
5.9587
5.9435
5.9511
Friday 15 June 2018 (15/06/2018)
5.9850
5.9538
5.9704
5.9479
5.9592
Thursday 14 June 2018 (14/06/2018)
6.0483
5.9844
6.0534
6.0104
6.0319
Wednesday 13 June 2018 (13/06/2018)
6.0292
6.0489
6.0330
6.0274
6.0302
Tuesday 12 June 2018 (12/06/2018)
6.0411
6.0300
6.0404
6.0396
6.0400
Monday 11 June 2018 (11/06/2018)
6.0502
6.0413
6.0517
6.0406
6.0462
Friday 8 June 2018 (08/06/2018)
6.0432
6.0776
6.0648
6.0318
6.0483
Thursday 7 June 2018 (07/06/2018)
6.0610
6.0430
6.0547
6.0517
6.0532
Wednesday 6 June 2018 (06/06/2018)
6.0660
6.0612
6.0910
6.0663
6.0787
Tuesday 5 June 2018 (05/06/2018)
6.0711
6.0633
6.0687
6.0389
6.0538
Monday 4 June 2018 (04/06/2018)
6.0553
6.0701
6.0734
6.0669
6.0702
Friday 1 June 2018 (01/06/2018)
6.0620
6.0644
6.0584
6.0572
6.0578

May

Thursday 31 May 2018 (31/05/2018)
6.0858
6.0612
6.0960
6.0609
6.0785
Wednesday 30 May 2018 (30/05/2018)
6.0224
6.0875
6.0910
6.0353
6.0632
Tuesday 29 May 2018 (29/05/2018)
6.0380
6.0211
6.0415
6.0318
6.0367
Monday 28 May 2018 (28/05/2018)
6.0459
6.0381
6.0426
6.0374
6.0400
Friday 25 May 2018 (25/05/2018)
6.0900
6.0512
6.0648
6.0620
6.0634
Thursday 24 May 2018 (24/05/2018)
6.1131
6.0902
6.1096
6.0881
6.0989
Wednesday 23 May 2018 (23/05/2018)
6.1250
6.1139
6.1146
6.1056
6.1101
Tuesday 22 May 2018 (22/05/2018)
6.1422
6.1247
6.1487
6.1469
6.1478
Monday 21 May 2018 (21/05/2018)
6.0962
6.1425
6.1273
6.0954
6.1114
Friday 18 May 2018 (18/05/2018)
6.1163
6.1039
6.1207
6.1049
6.1128
Thursday 17 May 2018 (17/05/2018)
6.1398
6.1182
6.1430
6.1349
6.1390
Wednesday 16 May 2018 (16/05/2018)
6.0983
6.1422
6.1292
6.1202
6.1247
Tuesday 15 May 2018 (15/05/2018)
6.1323
6.0984
6.1211
6.0971
6.1091
Monday 14 May 2018 (14/05/2018)
6.1416
6.1322
6.1480
6.1406
6.1443
Friday 11 May 2018 (11/05/2018)
6.1466
6.1459
6.1524
6.1508
6.1516
Thursday 10 May 2018 (10/05/2018)
6.1090
6.1461
6.1363
6.1341
6.1352
Wednesday 9 May 2018 (09/05/2018)
6.0627
6.1108
6.0944
6.0813
6.0879
Tuesday 8 May 2018 (08/05/2018)
6.0941
6.0642
6.0731
6.0592
6.0662
Monday 7 May 2018 (07/05/2018)
6.1055
6.0953
6.1002
6.0943
6.0973
Friday 4 May 2018 (04/05/2018)
6.1081
6.1194
6.1135
6.1032
6.1084
Thursday 3 May 2018 (03/05/2018)
6.0931
6.1082
6.1108
6.0994
6.1051
Wednesday 2 May 2018 (02/05/2018)
6.1104
6.0945
6.1149
6.1043
6.1096
Tuesday 1 May 2018 (01/05/2018)
6.1154
6.1103
6.1166
6.1041
6.1104

April

Monday 30 April 2018 (30/04/2018)
6.1116
6.1159
6.1149
6.1127
6.1138
Friday 27 April 2018 (27/04/2018)
6.0957
6.1310
6.1219
6.0957
6.1088
Thursday 26 April 2018 (26/04/2018)
6.1133
6.0962
6.1083
6.1057
6.1070
Wednesday 25 April 2018 (25/04/2018)
6.1200
6.1142
6.1105
6.1079
6.1092
Tuesday 24 April 2018 (24/04/2018)
6.1068
6.1213
6.1193
6.1082
6.1138
Monday 23 April 2018 (23/04/2018)
6.1440
6.1067
6.1365
6.1248
6.1307
Friday 20 April 2018 (20/04/2018)
6.1956
6.1598
6.1826
6.1796
6.1811
Thursday 19 April 2018 (19/04/2018)
6.2157
6.1964
6.2222
6.1968
6.2095
Wednesday 18 April 2018 (18/04/2018)
6.2518
6.2155
6.2438
6.2356
6.2397
Tuesday 17 April 2018 (17/04/2018)
6.2465
6.2506
6.2624
6.2499
6.2562
Monday 16 April 2018 (16/04/2018)
6.2276
6.2478
6.2391
6.2277
6.2334
Friday 13 April 2018 (13/04/2018)
6.2371
6.2354
6.2407
6.2397
6.2402
Thursday 12 April 2018 (12/04/2018)
6.2445
6.2352
6.2310
6.2299
6.2305
Wednesday 11 April 2018 (11/04/2018)
6.2330
6.2453
6.2431
6.2258
6.2345
Tuesday 10 April 2018 (10/04/2018)
6.1803
6.2342
6.2162
6.1882
6.2022
Monday 9 April 2018 (09/04/2018)
6.1397
6.1791
6.1625
6.1446
6.1536
Friday 6 April 2018 (06/04/2018)
6.1456
6.1503
6.1464
6.1433
6.1449
Thursday 5 April 2018 (05/04/2018)
6.1540
6.1467
6.1506
6.1446
6.1476
Wednesday 4 April 2018 (04/04/2018)
6.1288
6.1538
6.1257
6.1217
6.1237
Tuesday 3 April 2018 (03/04/2018)
6.0741
6.1278
6.1259
6.0927
6.1093
Monday 2 April 2018 (02/04/2018)
6.0873
6.0739
6.0866
6.0777
6.0822

March

Friday 30 March 2018 (30/03/2018)
6.0894
6.0927
6.0917
6.0891
6.0904
Thursday 29 March 2018 (29/03/2018)
6.0743
6.0905
6.0921
6.0790
6.0856
Wednesday 28 March 2018 (28/03/2018)
6.0926
6.0742
6.0903
6.0855
6.0879
Tuesday 27 March 2018 (27/03/2018)
6.1126
6.0934
6.1128
6.0867
6.0998
Monday 26 March 2018 (26/03/2018)
6.0915
6.1127
6.0982
6.0805
6.0894
Friday 23 March 2018 (23/03/2018)
6.0701
6.0904
6.1100
6.0898
6.0999
Thursday 22 March 2018 (22/03/2018)
6.0845
6.0692
6.0980
6.0790
6.0885
Wednesday 21 March 2018 (21/03/2018)
6.0001
6.0842
6.0444
6.0336
6.0390
Tuesday 20 March 2018 (20/03/2018)
5.9953
6.0000
6.0033
6.0028
6.0031
Monday 19 March 2018 (19/03/2018)
5.9898
5.9952
6.0009
5.9816
5.9913
Friday 16 March 2018 (16/03/2018)
6.0069
5.9908
6.0047
5.9934
5.9991
Thursday 15 March 2018 (15/03/2018)
6.0521
6.0075
6.0529
6.0131
6.0330
Wednesday 14 March 2018 (14/03/2018)
6.0507
6.0524
6.0578
6.0544
6.0561
Tuesday 13 March 2018 (13/03/2018)
6.1038
6.0501
6.1009
6.0520
6.0765
Monday 12 March 2018 (12/03/2018)
6.1166
6.1044
6.1164
6.1091
6.1128
Friday 9 March 2018 (09/03/2018)
6.0796
6.1179
6.1017
6.1004
6.1011
Thursday 8 March 2018 (08/03/2018)
6.0715
6.0792
6.0747
6.0668
6.0708
Wednesday 7 March 2018 (07/03/2018)
6.0497
6.0717
6.0692
6.0387
6.0540
Tuesday 6 March 2018 (06/03/2018)
6.0337
6.0502
6.0590
6.0540
6.0565
Monday 5 March 2018 (05/03/2018)
6.0776
6.0340
6.0678
6.0359
6.0519
Friday 2 March 2018 (02/03/2018)
6.1004
6.0795
6.0990
6.0767
6.0879
Thursday 1 March 2018 (01/03/2018)
6.0974
6.0996
6.0951
6.0921
6.0936

February

Wednesday 28 February 2018 (28/02/2018)
6.1297
6.0977
6.1309
6.1006
6.1158
Tuesday 27 February 2018 (27/02/2018)
6.1672
6.1292
6.1633
6.1368
6.1501
Monday 26 February 2018 (26/02/2018)
6.1859
6.1679
6.1828
6.1698
6.1763
Friday 23 February 2018 (23/02/2018)
6.1539
6.1932
6.1702
6.1617
6.1660
Thursday 22 February 2018 (22/02/2018)
6.1631
6.1542
6.1653
6.1619
6.1636
Wednesday 21 February 2018 (21/02/2018)
6.1858
6.1636
6.1862
6.1789
6.1826
Tuesday 20 February 2018 (20/02/2018)
6.2238
6.1859
6.2110
6.1962
6.2036
Monday 19 February 2018 (19/02/2018)
6.2286
6.2231
6.2380
6.2151
6.2266
Friday 16 February 2018 (16/02/2018)
6.2651
6.2315
6.2743
6.2448
6.2596
Thursday 15 February 2018 (15/02/2018)
6.2671
6.2659
6.2632
6.2592
6.2612
Wednesday 14 February 2018 (14/02/2018)
6.2132
6.2663
6.2457
6.2016
6.2237
Tuesday 13 February 2018 (13/02/2018)
6.2154
6.2140
6.2165
6.2110
6.2138
Monday 12 February 2018 (12/02/2018)
6.2109
6.2156
6.2213
6.2076
6.2145
Friday 9 February 2018 (09/02/2018)
6.2109
6.2130
6.2100
6.1961
6.2031
Thursday 8 February 2018 (08/02/2018)
6.2224
6.2126
6.2256
6.2132
6.2194
Wednesday 7 February 2018 (07/02/2018)
6.2520
6.2209
6.2546
6.2352
6.2449
Tuesday 6 February 2018 (06/02/2018)
6.2390
6.2525
6.2448
6.2326
6.2387
Monday 5 February 2018 (05/02/2018)
6.2900
6.2375
6.3042
6.2479
6.2761
Friday 2 February 2018 (02/02/2018)
6.3797
6.2972
6.3586
6.3125
6.3356
Thursday 1 February 2018 (01/02/2018)
6.3563
6.3783
6.3587
6.3490
6.3539

January

Wednesday 31 January 2018 (31/01/2018)
6.3393
6.3573
6.3671
6.3631
6.3651
Tuesday 30 January 2018 (30/01/2018)
6.3384
6.3406
6.3441
6.3170
6.3306
Monday 29 January 2018 (29/01/2018)
6.3487
6.3387
6.3420
6.3367
6.3394
Friday 26 January 2018 (26/01/2018)
6.3153
6.3493
6.3564
6.3484
6.3524
Thursday 25 January 2018 (25/01/2018)
6.3302
6.3160
6.3577
6.3122
6.3350
Wednesday 24 January 2018 (24/01/2018)
6.2970
6.3287
6.3363
6.2961
6.3162
Tuesday 23 January 2018 (23/01/2018)
6.2786
6.2982
6.2749
6.2653
6.2701
Monday 22 January 2018 (22/01/2018)
6.2599
6.2784
6.2772
6.2626
6.2699
Friday 19 January 2018 (19/01/2018)
6.2991
6.2410
6.2863
6.2622
6.2743
Thursday 18 January 2018 (18/01/2018)
6.2835
6.2990
6.2813
6.2737
6.2775
Wednesday 17 January 2018 (17/01/2018)
6.2966
6.2850
6.3102
6.2971
6.3037
Tuesday 16 January 2018 (16/01/2018)
6.2958
6.2984
6.2978
6.2947
6.2963
Monday 15 January 2018 (15/01/2018)
6.2775
6.2961
6.2995
6.2913
6.2954
Friday 12 January 2018 (12/01/2018)
6.2479
6.2736
6.2579
6.2481
6.2530
Thursday 11 January 2018 (11/01/2018)
6.2411
6.2477
6.2368
6.2218
6.2293
Wednesday 10 January 2018 (10/01/2018)
6.2697
6.2420
6.2811
6.2429
6.2620
Tuesday 9 January 2018 (09/01/2018)
6.2996
6.2714
6.2940
6.2880
6.2910
Monday 8 January 2018 (08/01/2018)
6.3090
6.3001
6.3057
6.2979
6.3018
Friday 5 January 2018 (05/01/2018)
6.2586
6.2964
6.3108
6.2607
6.2858
Thursday 4 January 2018 (04/01/2018)
6.2304
6.2607
6.2502
6.2432
6.2467
Wednesday 3 January 2018 (03/01/2018)
6.2508
6.2318
6.2484
6.2380
6.2432
Tuesday 2 January 2018 (02/01/2018)
6.2238
6.2523
6.2477
6.2344
6.2411
Monday 1 January 2018 (01/01/2018)
6.2085
6.2238
6.3070
6.2348
6.2709