Canadian Dollar-Hong Kong Dollar History: 2013
Daily CAD/HKD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.884 on 11/01/2013
Lowest exchange rate of 2013: 7.2578 on 19/12/2013
Average exchange rate of 2013: 7.5332
Set AlertWhat was the Canadian Dollar worth against the Hong Kong Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.2886 | 7.2999 | 7.2904 | 7.2873 | 7.2889 |
| Monday 30 December 2013 (30/12/2013) | 7.2412 | 7.2894 | 7.2494 | 7.2708 | 7.2601 |
| Friday 27 December 2013 (27/12/2013) | 7.2874 | 7.2435 | 7.2732 | 7.2842 | 7.2787 |
| Thursday 26 December 2013 (26/12/2013) | 7.2949 | 7.2876 | 7.2874 | 7.2956 | 7.2915 |
| Wednesday 25 December 2013 (25/12/2013) | 7.2928 | 7.2949 | 7.2905 | 7.3012 | 7.2958 |
| Tuesday 24 December 2013 (24/12/2013) | 7.3070 | 7.2926 | 7.2946 | 7.2999 | 7.2973 |
| Monday 23 December 2013 (23/12/2013) | 7.2885 | 7.3070 | 7.2795 | 7.3187 | 7.2991 |
| Friday 20 December 2013 (20/12/2013) | 7.2692 | 7.2827 | 7.2447 | 7.2771 | 7.2609 |
| Thursday 19 December 2013 (19/12/2013) | 7.2497 | 7.2683 | 7.2387 | 7.2578 | 7.2483 |
| Wednesday 18 December 2013 (18/12/2013) | 7.3072 | 7.2521 | 7.2893 | 7.3106 | 7.3000 |
| Tuesday 17 December 2013 (17/12/2013) | 7.3239 | 7.3063 | 7.3241 | 7.3158 | 7.3200 |
| Monday 16 December 2013 (16/12/2013) | 7.3185 | 7.3234 | 7.3191 | 7.3315 | 7.3253 |
| Friday 13 December 2013 (13/12/2013) | 7.2877 | 7.3182 | 7.2847 | 7.3106 | 7.2977 |
| Thursday 12 December 2013 (12/12/2013) | 7.3205 | 7.2872 | 7.3039 | 7.3085 | 7.3062 |
| Wednesday 11 December 2013 (11/12/2013) | 7.3136 | 7.3199 | 7.3103 | 7.3112 | 7.3108 |
| Tuesday 10 December 2013 (10/12/2013) | 7.2906 | 7.3133 | 7.2904 | 7.3033 | 7.2968 |
| Monday 9 December 2013 (09/12/2013) | 7.2873 | 7.2897 | 7.2841 | 7.2813 | 7.2827 |
| Friday 6 December 2013 (06/12/2013) | 7.2874 | 7.2772 | 7.2793 | 7.2897 | 7.2845 |
| Thursday 5 December 2013 (05/12/2013) | 7.2604 | 7.2866 | 7.2628 | 7.2948 | 7.2788 |
| Wednesday 4 December 2013 (04/12/2013) | 7.2790 | 7.2603 | 7.2467 | 7.2724 | 7.2595 |
| Tuesday 3 December 2013 (03/12/2013) | 7.2852 | 7.2800 | 7.2736 | 7.2863 | 7.2800 |
| Monday 2 December 2013 (02/12/2013) | 7.2986 | 7.2853 | 7.2919 | 7.2915 | 7.2917 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.3227 | 7.2992 | 7.3008 | 7.3338 | 7.3173 |
| Thursday 28 November 2013 (28/11/2013) | 7.3177 | 7.3230 | 7.3152 | 7.3235 | 7.3193 |
| Wednesday 27 November 2013 (27/11/2013) | 7.3620 | 7.3170 | 7.3268 | 7.3556 | 7.3412 |
| Tuesday 26 November 2013 (26/11/2013) | 7.3498 | 7.3619 | 7.3483 | 7.3663 | 7.3573 |
| Monday 25 November 2013 (25/11/2013) | 7.3683 | 7.3496 | 7.3368 | 7.3462 | 7.3415 |
| Friday 22 November 2013 (22/11/2013) | 7.3683 | 7.3675 | 7.3446 | 7.3685 | 7.3566 |
| Thursday 21 November 2013 (21/11/2013) | 7.4213 | 7.3683 | 7.3657 | 7.4075 | 7.3866 |
| Wednesday 20 November 2013 (20/11/2013) | 7.4032 | 7.4211 | 7.4161 | 7.4164 | 7.4162 |
| Tuesday 19 November 2013 (19/11/2013) | 7.4319 | 7.4033 | 7.3988 | 7.4229 | 7.4108 |
| Monday 18 November 2013 (18/11/2013) | 7.4289 | 7.4315 | 7.4346 | 7.4358 | 7.4352 |
| Friday 15 November 2013 (15/11/2013) | 7.4074 | 7.4226 | 7.4067 | 7.4084 | 7.4075 |
| Thursday 14 November 2013 (14/11/2013) | 7.4119 | 7.4071 | 7.3764 | 7.4000 | 7.3882 |
| Wednesday 13 November 2013 (13/11/2013) | 7.3894 | 7.4117 | 7.4071 | 7.3947 | 7.4009 |
| Tuesday 12 November 2013 (12/11/2013) | 7.4014 | 7.3891 | 7.3966 | 7.3899 | 7.3932 |
| Monday 11 November 2013 (11/11/2013) | 7.3952 | 7.4008 | 7.3982 | 7.4016 | 7.3999 |
| Friday 8 November 2013 (08/11/2013) | 7.4103 | 7.3985 | 7.4115 | 7.3879 | 7.3997 |
| Thursday 7 November 2013 (07/11/2013) | 7.4404 | 7.4091 | 7.4170 | 7.4359 | 7.4264 |
| Wednesday 6 November 2013 (06/11/2013) | 7.4124 | 7.4407 | 7.4186 | 7.4284 | 7.4235 |
| Tuesday 5 November 2013 (05/11/2013) | 7.4410 | 7.4128 | 7.4135 | 7.4315 | 7.4225 |
| Monday 4 November 2013 (04/11/2013) | 7.4402 | 7.4412 | 7.4396 | 7.4363 | 7.4379 |
| Friday 1 November 2013 (01/11/2013) | 7.4334 | 7.4393 | 7.4304 | 7.4350 | 7.4327 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.3997 | 7.4321 | 7.4101 | 7.4278 | 7.4190 |
| Wednesday 30 October 2013 (30/10/2013) | 7.4069 | 7.3991 | 7.4083 | 7.3982 | 7.4033 |
| Tuesday 29 October 2013 (29/10/2013) | 7.4242 | 7.4065 | 7.4224 | 7.4143 | 7.4183 |
| Monday 28 October 2013 (28/10/2013) | 7.4207 | 7.4242 | 7.4229 | 7.4242 | 7.4235 |
| Friday 25 October 2013 (25/10/2013) | 7.4392 | 7.4209 | 7.4252 | 7.4237 | 7.4245 |
| Thursday 24 October 2013 (24/10/2013) | 7.4681 | 7.4400 | 7.4406 | 7.4612 | 7.4509 |
| Wednesday 23 October 2013 (23/10/2013) | 7.5370 | 7.4672 | 7.4946 | 7.5115 | 7.5030 |
| Tuesday 22 October 2013 (22/10/2013) | 7.5237 | 7.5370 | 7.5339 | 7.5290 | 7.5314 |
| Monday 21 October 2013 (21/10/2013) | 7.5344 | 7.5240 | 7.5290 | 7.5315 | 7.5303 |
| Friday 18 October 2013 (18/10/2013) | 7.5355 | 7.5383 | 7.5365 | 7.5324 | 7.5344 |
| Thursday 17 October 2013 (17/10/2013) | 7.5095 | 7.5349 | 7.5336 | 7.5081 | 7.5208 |
| Wednesday 16 October 2013 (16/10/2013) | 7.4717 | 7.5089 | 7.4734 | 7.4960 | 7.4847 |
| Tuesday 15 October 2013 (15/10/2013) | 7.4893 | 7.4684 | 7.4672 | 7.4857 | 7.4764 |
| Monday 14 October 2013 (14/10/2013) | 7.4772 | 7.4894 | 7.4897 | 7.4957 | 7.4927 |
| Friday 11 October 2013 (11/10/2013) | 7.4576 | 7.4928 | 7.4594 | 7.4825 | 7.4709 |
| Thursday 10 October 2013 (10/10/2013) | 7.4607 | 7.4573 | 7.4571 | 7.4579 | 7.4575 |
| Wednesday 9 October 2013 (09/10/2013) | 7.4783 | 7.4609 | 7.4845 | 7.4725 | 7.4785 |
| Tuesday 8 October 2013 (08/10/2013) | 7.5194 | 7.4773 | 7.4935 | 7.5060 | 7.4997 |
| Monday 7 October 2013 (07/10/2013) | 7.5311 | 7.5190 | 7.5079 | 7.5337 | 7.5208 |
| Friday 4 October 2013 (04/10/2013) | 7.5042 | 7.5334 | 7.5068 | 7.5341 | 7.5205 |
| Thursday 3 October 2013 (03/10/2013) | 7.5027 | 7.5047 | 7.5031 | 7.5164 | 7.5097 |
| Wednesday 2 October 2013 (02/10/2013) | 7.5116 | 7.5026 | 7.4953 | 7.5002 | 7.4978 |
| Tuesday 1 October 2013 (01/10/2013) | 7.5247 | 7.5114 | 7.5172 | 7.5235 | 7.5203 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.5155 | 7.5244 | 7.5283 | 7.5337 | 7.5310 |
| Friday 27 September 2013 (27/09/2013) | 7.5218 | 7.5238 | 7.5220 | 7.5196 | 7.5208 |
| Thursday 26 September 2013 (26/09/2013) | 7.5188 | 7.5205 | 7.5163 | 7.5137 | 7.5150 |
| Wednesday 25 September 2013 (25/09/2013) | 7.5282 | 7.5179 | 7.5162 | 7.5262 | 7.5212 |
| Tuesday 24 September 2013 (24/09/2013) | 7.5383 | 7.5275 | 7.5379 | 7.5466 | 7.5423 |
| Monday 23 September 2013 (23/09/2013) | 7.5220 | 7.5392 | 7.5307 | 7.5248 | 7.5278 |
| Friday 20 September 2013 (20/09/2013) | 7.5543 | 7.5250 | 7.5419 | 7.5352 | 7.5385 |
| Thursday 19 September 2013 (19/09/2013) | 7.5865 | 7.5529 | 7.5784 | 7.5911 | 7.5847 |
| Wednesday 18 September 2013 (18/09/2013) | 7.5310 | 7.5861 | 7.5840 | 7.5285 | 7.5563 |
| Tuesday 17 September 2013 (17/09/2013) | 7.5121 | 7.5310 | 7.5118 | 7.5408 | 7.5263 |
| Monday 16 September 2013 (16/09/2013) | 7.5145 | 7.5112 | 7.5209 | 7.5221 | 7.5215 |
| Friday 13 September 2013 (13/09/2013) | 7.5108 | 7.4903 | 7.4908 | 7.5028 | 7.4968 |
| Thursday 12 September 2013 (12/09/2013) | 7.5148 | 7.5114 | 7.5089 | 7.5145 | 7.5117 |
| Wednesday 11 September 2013 (11/09/2013) | 7.4937 | 7.5148 | 7.4978 | 7.4939 | 7.4959 |
| Tuesday 10 September 2013 (10/09/2013) | 7.4791 | 7.4932 | 7.4906 | 7.5066 | 7.4986 |
| Monday 9 September 2013 (09/09/2013) | 7.4481 | 7.4769 | 7.4737 | 7.4542 | 7.4640 |
| Friday 6 September 2013 (06/09/2013) | 7.3823 | 7.4535 | 7.4193 | 7.4449 | 7.4321 |
| Thursday 5 September 2013 (05/09/2013) | 7.3892 | 7.3820 | 7.3915 | 7.3863 | 7.3889 |
| Wednesday 4 September 2013 (04/09/2013) | 7.3618 | 7.3890 | 7.3867 | 7.3714 | 7.3791 |
| Tuesday 3 September 2013 (03/09/2013) | 7.3520 | 7.3613 | 7.3565 | 7.3643 | 7.3604 |
| Monday 2 September 2013 (02/09/2013) | 7.3647 | 7.3554 | 7.3559 | 7.3616 | 7.3587 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.3622 | 7.3600 | 7.3633 | 7.3714 | 7.3674 |
| Thursday 29 August 2013 (29/08/2013) | 7.3965 | 7.3627 | 7.3770 | 7.3839 | 7.3804 |
| Wednesday 28 August 2013 (28/08/2013) | 7.4055 | 7.3958 | 7.3939 | 7.3979 | 7.3959 |
| Tuesday 27 August 2013 (27/08/2013) | 7.3857 | 7.4056 | 7.3751 | 7.3786 | 7.3768 |
| Monday 26 August 2013 (26/08/2013) | 7.3813 | 7.3864 | 7.3788 | 7.3826 | 7.3807 |
| Friday 23 August 2013 (23/08/2013) | 7.3722 | 7.3884 | 7.3425 | 7.3788 | 7.3606 |
| Thursday 22 August 2013 (22/08/2013) | 7.4051 | 7.3744 | 7.3995 | 7.3961 | 7.3978 |
| Wednesday 21 August 2013 (21/08/2013) | 7.4634 | 7.4033 | 7.4140 | 7.4515 | 7.4328 |
| Tuesday 20 August 2013 (20/08/2013) | 7.4952 | 7.4622 | 7.4590 | 7.4914 | 7.4752 |
| Monday 19 August 2013 (19/08/2013) | 7.4979 | 7.4958 | 7.4998 | 7.5066 | 7.5032 |
| Friday 16 August 2013 (16/08/2013) | 7.5245 | 7.5021 | 7.4965 | 7.5204 | 7.5085 |
| Thursday 15 August 2013 (15/08/2013) | 7.5003 | 7.5242 | 7.5179 | 7.5096 | 7.5137 |
| Wednesday 14 August 2013 (14/08/2013) | 7.4976 | 7.4986 | 7.5100 | 7.4913 | 7.5007 |
| Tuesday 13 August 2013 (13/08/2013) | 7.5260 | 7.4968 | 7.4991 | 7.5141 | 7.5066 |
| Monday 12 August 2013 (12/08/2013) | 7.5302 | 7.5242 | 7.5356 | 7.5301 | 7.5328 |
| Friday 9 August 2013 (09/08/2013) | 7.5089 | 7.5390 | 7.5125 | 7.5418 | 7.5272 |
| Thursday 8 August 2013 (08/08/2013) | 7.4427 | 7.5090 | 7.4709 | 7.4910 | 7.4809 |
| Wednesday 7 August 2013 (07/08/2013) | 7.4755 | 7.4419 | 7.4432 | 7.4394 | 7.4413 |
| Tuesday 6 August 2013 (06/08/2013) | 7.4874 | 7.4789 | 7.4783 | 7.4870 | 7.4827 |
| Monday 5 August 2013 (05/08/2013) | 7.4644 | 7.4874 | 7.4686 | 7.4596 | 7.4641 |
| Friday 2 August 2013 (02/08/2013) | 7.4972 | 7.4635 | 7.4625 | 7.4938 | 7.4782 |
| Thursday 1 August 2013 (01/08/2013) | 7.5472 | 7.4962 | 7.5295 | 7.5263 | 7.5279 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.5258 | 7.5476 | 7.5302 | 7.5292 | 7.5297 |
| Tuesday 30 July 2013 (30/07/2013) | 7.5567 | 7.5269 | 7.5411 | 7.5325 | 7.5368 |
| Monday 29 July 2013 (29/07/2013) | 7.5427 | 7.5566 | 7.5543 | 7.5558 | 7.5550 |
| Friday 26 July 2013 (26/07/2013) | 7.5461 | 7.5465 | 7.5473 | 7.5419 | 7.5446 |
| Thursday 25 July 2013 (25/07/2013) | 7.5221 | 7.5470 | 7.5509 | 7.5293 | 7.5401 |
| Wednesday 24 July 2013 (24/07/2013) | 7.5408 | 7.5221 | 7.5300 | 7.5344 | 7.5322 |
| Tuesday 23 July 2013 (23/07/2013) | 7.5081 | 7.5408 | 7.5146 | 7.5232 | 7.5189 |
| Monday 22 July 2013 (22/07/2013) | 7.4844 | 7.5070 | 7.4940 | 7.4884 | 7.4912 |
| Friday 19 July 2013 (19/07/2013) | 7.4771 | 7.4779 | 7.4761 | 7.4717 | 7.4739 |
| Thursday 18 July 2013 (18/07/2013) | 7.4562 | 7.4777 | 7.4481 | 7.4481 | 7.4481 |
| Wednesday 17 July 2013 (17/07/2013) | 7.4812 | 7.4551 | 7.4524 | 7.4569 | 7.4547 |
| Tuesday 16 July 2013 (16/07/2013) | 7.4415 | 7.4821 | 7.4523 | 7.4478 | 7.4500 |
| Monday 15 July 2013 (15/07/2013) | 7.4679 | 7.4417 | 7.4534 | 7.4474 | 7.4504 |
| Friday 12 July 2013 (12/07/2013) | 7.4827 | 7.4639 | 7.4772 | 7.4713 | 7.4743 |
| Thursday 11 July 2013 (11/07/2013) | 7.4121 | 7.4835 | 7.4732 | 7.4465 | 7.4598 |
| Wednesday 10 July 2013 (10/07/2013) | 7.3685 | 7.4140 | 7.4021 | 7.3677 | 7.3849 |
| Tuesday 9 July 2013 (09/07/2013) | 7.3479 | 7.3678 | 7.3572 | 7.3642 | 7.3607 |
| Monday 8 July 2013 (08/07/2013) | 7.3282 | 7.3465 | 7.3392 | 7.3318 | 7.3355 |
| Friday 5 July 2013 (05/07/2013) | 7.3739 | 7.3285 | 7.3696 | 7.3409 | 7.3552 |
| Thursday 4 July 2013 (04/07/2013) | 7.3813 | 7.3732 | 7.3768 | 7.3912 | 7.3840 |
| Wednesday 3 July 2013 (03/07/2013) | 7.3525 | 7.3819 | 7.3622 | 7.3533 | 7.3578 |
| Tuesday 2 July 2013 (02/07/2013) | 7.3886 | 7.3540 | 7.3650 | 7.3564 | 7.3607 |
| Monday 1 July 2013 (01/07/2013) | 7.3694 | 7.3893 | 7.3743 | 7.3787 | 7.3765 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.4057 | 7.3744 | 7.3973 | 7.3753 | 7.3863 |
| Thursday 27 June 2013 (27/06/2013) | 7.4114 | 7.4056 | 7.4180 | 7.4056 | 7.4118 |
| Wednesday 26 June 2013 (26/06/2013) | 7.3790 | 7.4116 | 7.3813 | 7.4054 | 7.3934 |
| Tuesday 25 June 2013 (25/06/2013) | 7.3886 | 7.3792 | 7.3822 | 7.4022 | 7.3922 |
| Monday 24 June 2013 (24/06/2013) | 7.4008 | 7.3893 | 7.3716 | 7.3849 | 7.3782 |
| Friday 21 June 2013 (21/06/2013) | 7.4687 | 7.4173 | 7.4406 | 7.4414 | 7.4410 |
| Thursday 20 June 2013 (20/06/2013) | 7.5516 | 7.4686 | 7.4695 | 7.5283 | 7.4989 |
| Wednesday 19 June 2013 (19/06/2013) | 7.5980 | 7.5520 | 7.5978 | 7.5482 | 7.5730 |
| Tuesday 18 June 2013 (18/06/2013) | 7.6185 | 7.5981 | 7.6151 | 7.6078 | 7.6114 |
| Monday 17 June 2013 (17/06/2013) | 7.6289 | 7.6202 | 7.6290 | 7.6412 | 7.6351 |
| Friday 14 June 2013 (14/06/2013) | 7.6414 | 7.6322 | 7.6296 | 7.6346 | 7.6321 |
| Thursday 13 June 2013 (13/06/2013) | 7.6048 | 7.6443 | 7.6154 | 7.6450 | 7.6302 |
| Wednesday 12 June 2013 (12/06/2013) | 7.6204 | 7.6034 | 7.6104 | 7.6363 | 7.6234 |
| Tuesday 11 June 2013 (11/06/2013) | 7.6168 | 7.6210 | 7.6181 | 7.5986 | 7.6083 |
| Monday 10 June 2013 (10/06/2013) | 7.5974 | 7.6166 | 7.6148 | 7.6198 | 7.6173 |
| Friday 7 June 2013 (07/06/2013) | 7.5641 | 7.6133 | 7.5485 | 7.6117 | 7.5801 |
| Thursday 6 June 2013 (06/06/2013) | 7.5031 | 7.5631 | 7.5903 | 7.4955 | 7.5429 |
| Wednesday 5 June 2013 (05/06/2013) | 7.5030 | 7.5026 | 7.4869 | 7.4968 | 7.4918 |
| Tuesday 4 June 2013 (04/06/2013) | 7.5534 | 7.5030 | 7.5141 | 7.5309 | 7.5225 |
| Monday 3 June 2013 (03/06/2013) | 7.4830 | 7.5537 | 7.5319 | 7.4958 | 7.5139 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.5400 | 7.4831 | 7.5028 | 7.5065 | 7.5046 |
| Thursday 30 May 2013 (30/05/2013) | 7.5014 | 7.5392 | 7.5206 | 7.4953 | 7.5079 |
| Wednesday 29 May 2013 (29/05/2013) | 7.4665 | 7.5018 | 7.4788 | 7.4593 | 7.4690 |
| Tuesday 28 May 2013 (28/05/2013) | 7.5069 | 7.4668 | 7.5010 | 7.4807 | 7.4909 |
| Monday 27 May 2013 (27/05/2013) | 7.5341 | 7.5071 | 7.5189 | 7.5201 | 7.5195 |
| Friday 24 May 2013 (24/05/2013) | 7.5331 | 7.5211 | 7.5026 | 7.5168 | 7.5097 |
| Thursday 23 May 2013 (23/05/2013) | 7.4859 | 7.5316 | 7.5137 | 7.4975 | 7.5056 |
| Wednesday 22 May 2013 (22/05/2013) | 7.5585 | 7.4865 | 7.5366 | 7.5211 | 7.5288 |
| Tuesday 21 May 2013 (21/05/2013) | 7.5796 | 7.5610 | 7.5766 | 7.5446 | 7.5606 |
| Monday 20 May 2013 (20/05/2013) | 7.5493 | 7.5807 | 7.5754 | 7.5516 | 7.5635 |
| Friday 17 May 2013 (17/05/2013) | 7.6152 | 7.5515 | 7.5699 | 7.5658 | 7.5679 |
| Thursday 16 May 2013 (16/05/2013) | 7.6419 | 7.6143 | 7.6378 | 7.6319 | 7.6348 |
| Wednesday 15 May 2013 (15/05/2013) | 7.6249 | 7.6416 | 7.6103 | 7.6214 | 7.6159 |
| Tuesday 14 May 2013 (14/05/2013) | 7.6798 | 7.6247 | 7.6658 | 7.6404 | 7.6531 |
| Monday 13 May 2013 (13/05/2013) | 7.6731 | 7.6797 | 7.6700 | 7.6818 | 7.6759 |
| Friday 10 May 2013 (10/05/2013) | 7.7068 | 7.6818 | 7.6842 | 7.6738 | 7.6790 |
| Thursday 9 May 2013 (09/05/2013) | 7.7384 | 7.7056 | 7.7369 | 7.7139 | 7.7254 |
| Wednesday 8 May 2013 (08/05/2013) | 7.7267 | 7.7386 | 7.7423 | 7.7241 | 7.7332 |
| Tuesday 7 May 2013 (07/05/2013) | 7.7081 | 7.7275 | 7.7031 | 7.7215 | 7.7123 |
| Monday 6 May 2013 (06/05/2013) | 7.7012 | 7.7080 | 7.6994 | 7.6992 | 7.6993 |
| Friday 3 May 2013 (03/05/2013) | 7.6796 | 7.6976 | 7.6842 | 7.6774 | 7.6808 |
| Thursday 2 May 2013 (02/05/2013) | 7.6969 | 7.6783 | 7.6985 | 7.6991 | 7.6988 |
| Wednesday 1 May 2013 (01/05/2013) | 7.7036 | 7.6972 | 7.7000 | 7.7105 | 7.7053 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.6756 | 7.7035 | 7.6982 | 7.6764 | 7.6873 |
| Monday 29 April 2013 (29/04/2013) | 7.6362 | 7.6743 | 7.6470 | 7.6745 | 7.6607 |
| Friday 26 April 2013 (26/04/2013) | 7.6137 | 7.6363 | 7.6071 | 7.6128 | 7.6099 |
| Thursday 25 April 2013 (25/04/2013) | 7.5715 | 7.6130 | 7.5947 | 7.5747 | 7.5847 |
| Wednesday 24 April 2013 (24/04/2013) | 7.5697 | 7.5708 | 7.5598 | 7.5673 | 7.5635 |
| Tuesday 23 April 2013 (23/04/2013) | 7.5686 | 7.5703 | 7.5678 | 7.5506 | 7.5592 |
| Monday 22 April 2013 (22/04/2013) | 7.5693 | 7.5700 | 7.5667 | 7.5690 | 7.5678 |
| Friday 19 April 2013 (19/04/2013) | 7.5668 | 7.5652 | 7.5737 | 7.5680 | 7.5708 |
| Thursday 18 April 2013 (18/04/2013) | 7.5620 | 7.5646 | 7.5688 | 7.5746 | 7.5717 |
| Wednesday 17 April 2013 (17/04/2013) | 7.6046 | 7.5630 | 7.5941 | 7.5705 | 7.5823 |
| Tuesday 16 April 2013 (16/04/2013) | 7.5718 | 7.6045 | 7.5960 | 7.5884 | 7.5922 |
| Monday 15 April 2013 (15/04/2013) | 7.6518 | 7.5678 | 7.6150 | 7.6234 | 7.6192 |
| Friday 12 April 2013 (12/04/2013) | 7.6815 | 7.6578 | 7.6756 | 7.6657 | 7.6706 |
| Thursday 11 April 2013 (11/04/2013) | 7.6539 | 7.6827 | 7.6752 | 7.6663 | 7.6708 |
| Wednesday 10 April 2013 (10/04/2013) | 7.6390 | 7.6538 | 7.6403 | 7.6483 | 7.6443 |
| Tuesday 9 April 2013 (09/04/2013) | 7.6365 | 7.6393 | 7.6428 | 7.6354 | 7.6391 |
| Monday 8 April 2013 (08/04/2013) | 7.6280 | 7.6365 | 7.6242 | 7.6304 | 7.6273 |
| Friday 5 April 2013 (05/04/2013) | 7.6648 | 7.6319 | 7.6083 | 7.6575 | 7.6329 |
| Thursday 4 April 2013 (04/04/2013) | 7.6501 | 7.6666 | 7.6687 | 7.6432 | 7.6559 |
| Wednesday 3 April 2013 (03/04/2013) | 7.6491 | 7.6502 | 7.6504 | 7.6516 | 7.6510 |
| Tuesday 2 April 2013 (02/04/2013) | 7.6338 | 7.6490 | 7.6463 | 7.6515 | 7.6489 |
| Monday 1 April 2013 (01/04/2013) | 7.6274 | 7.6344 | 7.6257 | 7.6342 | 7.6300 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.6376 | 7.6281 | 7.6305 | 7.6411 | 7.6358 |
| Thursday 28 March 2013 (28/03/2013) | 7.6383 | 7.6371 | 7.6378 | 7.6399 | 7.6388 |
| Wednesday 27 March 2013 (27/03/2013) | 7.6354 | 7.6384 | 7.6339 | 7.6424 | 7.6381 |
| Tuesday 26 March 2013 (26/03/2013) | 7.5983 | 7.6352 | 7.6058 | 7.6313 | 7.6185 |
| Monday 25 March 2013 (25/03/2013) | 7.5871 | 7.5990 | 7.5928 | 7.6011 | 7.5970 |
| Friday 22 March 2013 (22/03/2013) | 7.5760 | 7.5872 | 7.5796 | 7.5783 | 7.5790 |
| Thursday 21 March 2013 (21/03/2013) | 7.5683 | 7.5759 | 7.5811 | 7.5678 | 7.5745 |
| Wednesday 20 March 2013 (20/03/2013) | 7.5556 | 7.5687 | 7.5689 | 7.5646 | 7.5668 |
| Tuesday 19 March 2013 (19/03/2013) | 7.5979 | 7.5570 | 7.5610 | 7.5873 | 7.5742 |
| Monday 18 March 2013 (18/03/2013) | 7.5882 | 7.5970 | 7.5804 | 7.5867 | 7.5836 |
| Friday 15 March 2013 (15/03/2013) | 7.5902 | 7.6067 | 7.6034 | 7.6048 | 7.6041 |
| Thursday 14 March 2013 (14/03/2013) | 7.5472 | 7.5908 | 7.5851 | 7.5580 | 7.5715 |
| Wednesday 13 March 2013 (13/03/2013) | 7.5602 | 7.5482 | 7.5514 | 7.5578 | 7.5546 |
| Tuesday 12 March 2013 (12/03/2013) | 7.5599 | 7.5615 | 7.5494 | 7.5463 | 7.5479 |
| Monday 11 March 2013 (11/03/2013) | 7.5415 | 7.5599 | 7.5488 | 7.5436 | 7.5462 |
| Friday 8 March 2013 (08/03/2013) | 7.5340 | 7.5447 | 7.5259 | 7.5721 | 7.5490 |
| Thursday 7 March 2013 (07/03/2013) | 7.5163 | 7.5342 | 7.5261 | 7.5184 | 7.5222 |
| Wednesday 6 March 2013 (06/03/2013) | 7.5525 | 7.5155 | 7.5522 | 7.5204 | 7.5363 |
| Tuesday 5 March 2013 (05/03/2013) | 7.5500 | 7.5525 | 7.5589 | 7.5485 | 7.5537 |
| Monday 4 March 2013 (04/03/2013) | 7.5481 | 7.5516 | 7.5368 | 7.5367 | 7.5367 |
| Friday 1 March 2013 (01/03/2013) | 7.5225 | 7.5524 | 7.5305 | 7.5351 | 7.5328 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.5836 | 7.5251 | 7.5423 | 7.5799 | 7.5611 |
| Wednesday 27 February 2013 (27/02/2013) | 7.5608 | 7.5839 | 7.5582 | 7.5624 | 7.5603 |
| Tuesday 26 February 2013 (26/02/2013) | 7.5585 | 7.5600 | 7.5655 | 7.5583 | 7.5619 |
| Monday 25 February 2013 (25/02/2013) | 7.5871 | 7.5584 | 7.5508 | 7.5890 | 7.5699 |
| Friday 22 February 2013 (22/02/2013) | 7.6147 | 7.5933 | 7.5834 | 7.6009 | 7.5922 |
| Thursday 21 February 2013 (21/02/2013) | 7.6276 | 7.6145 | 7.6099 | 7.6127 | 7.6113 |
| Wednesday 20 February 2013 (20/02/2013) | 7.6680 | 7.6267 | 7.6652 | 7.6232 | 7.6442 |
| Tuesday 19 February 2013 (19/02/2013) | 7.6718 | 7.6667 | 7.6628 | 7.6640 | 7.6634 |
| Monday 18 February 2013 (18/02/2013) | 7.6978 | 7.6730 | 7.6821 | 7.6978 | 7.6899 |
| Friday 15 February 2013 (15/02/2013) | 7.7460 | 7.7046 | 7.6985 | 7.7375 | 7.7180 |
| Thursday 14 February 2013 (14/02/2013) | 7.7422 | 7.7456 | 7.7420 | 7.7443 | 7.7432 |
| Wednesday 13 February 2013 (13/02/2013) | 7.7390 | 7.7419 | 7.7329 | 7.7397 | 7.7363 |
| Tuesday 12 February 2013 (12/02/2013) | 7.7175 | 7.7373 | 7.7077 | 7.7171 | 7.7124 |
| Monday 11 February 2013 (11/02/2013) | 7.7358 | 7.7191 | 7.7204 | 7.7197 | 7.7200 |
| Friday 8 February 2013 (08/02/2013) | 7.7711 | 7.7396 | 7.7382 | 7.7733 | 7.7557 |
| Thursday 7 February 2013 (07/02/2013) | 7.7874 | 7.7715 | 7.7872 | 7.7853 | 7.7862 |
| Wednesday 6 February 2013 (06/02/2013) | 7.7900 | 7.7883 | 7.7699 | 7.7842 | 7.7771 |
| Tuesday 5 February 2013 (05/02/2013) | 7.7630 | 7.7892 | 7.7662 | 7.7766 | 7.7714 |
| Monday 4 February 2013 (04/02/2013) | 7.7813 | 7.7629 | 7.7661 | 7.7828 | 7.7744 |
| Friday 1 February 2013 (01/02/2013) | 7.7765 | 7.7842 | 7.7721 | 7.7817 | 7.7769 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.7471 | 7.7767 | 7.7533 | 7.7474 | 7.7503 |
| Wednesday 30 January 2013 (30/01/2013) | 7.7515 | 7.7477 | 7.7364 | 7.7401 | 7.7383 |
| Tuesday 29 January 2013 (29/01/2013) | 7.7079 | 7.7517 | 7.7213 | 7.6946 | 7.7079 |
| Monday 28 January 2013 (28/01/2013) | 7.7038 | 7.7089 | 7.7030 | 7.7052 | 7.7041 |
| Friday 25 January 2013 (25/01/2013) | 7.7316 | 7.7095 | 7.6872 | 7.7258 | 7.7065 |
| Thursday 24 January 2013 (24/01/2013) | 7.7584 | 7.7322 | 7.7498 | 7.7393 | 7.7446 |
| Wednesday 23 January 2013 (23/01/2013) | 7.8174 | 7.7584 | 7.7680 | 7.8213 | 7.7946 |
| Tuesday 22 January 2013 (22/01/2013) | 7.8089 | 7.8171 | 7.8010 | 7.8084 | 7.8047 |
| Monday 21 January 2013 (21/01/2013) | 7.8159 | 7.8089 | 7.8085 | 7.8052 | 7.8068 |
| Friday 18 January 2013 (18/01/2013) | 7.8648 | 7.8227 | 7.8460 | 7.8157 | 7.8308 |
| Thursday 17 January 2013 (17/01/2013) | 7.8625 | 7.8640 | 7.8515 | 7.8685 | 7.8600 |
| Wednesday 16 January 2013 (16/01/2013) | 7.8752 | 7.8629 | 7.8775 | 7.8593 | 7.8684 |
| Tuesday 15 January 2013 (15/01/2013) | 7.8805 | 7.8758 | 7.8767 | 7.8679 | 7.8723 |
| Monday 14 January 2013 (14/01/2013) | 7.8763 | 7.8796 | 7.8798 | 7.8660 | 7.8729 |
| Friday 11 January 2013 (11/01/2013) | 7.8838 | 7.8696 | 7.8840 | 7.8881 | 7.8860 |
| Thursday 10 January 2013 (10/01/2013) | 7.8493 | 7.8837 | 7.8689 | 7.8587 | 7.8638 |
| Wednesday 9 January 2013 (09/01/2013) | 7.8560 | 7.8496 | 7.8516 | 7.8591 | 7.8554 |
| Tuesday 8 January 2013 (08/01/2013) | 7.8622 | 7.8555 | 7.8606 | 7.8483 | 7.8545 |
| Monday 7 January 2013 (07/01/2013) | 7.8558 | 7.8616 | 7.8597 | 7.8461 | 7.8529 |
| Friday 4 January 2013 (04/01/2013) | 7.8478 | 7.8473 | 7.8447 | 7.8547 | 7.8497 |
| Thursday 3 January 2013 (03/01/2013) | 7.8693 | 7.8457 | 7.8608 | 7.8437 | 7.8523 |
| Wednesday 2 January 2013 (02/01/2013) | 7.8035 | 7.8688 | 7.8524 | 7.8599 | 7.8561 |
| Tuesday 1 January 2013 (01/01/2013) | 7.8115 | 7.7958 | 7.7988 | 7.8125 | 7.8057 |