Canadian Dollar-Hong Kong Dollar History: 2012

Daily CAD/HKD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.9887 on 14/09/2012

Lowest exchange rate of 2012: 7.4616 on 05/06/2012

Average exchange rate of 2012: 7.7697


Historical Graph For Converting Canadian Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Hong Kong Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
7.7795
7.8114
7.7803
7.7998
7.7900
Friday 28 December 2012 (28/12/2012)
7.7897
7.7746
7.7743
7.7896
7.7819
Thursday 27 December 2012 (27/12/2012)
7.7953
7.7895
7.8155
7.7944
7.8049
Wednesday 26 December 2012 (26/12/2012)
7.8100
7.7940
7.8061
7.8181
7.8121
Tuesday 25 December 2012 (25/12/2012)
7.8057
7.8112
7.8004
7.7326
7.7665
Monday 24 December 2012 (24/12/2012)
7.7999
7.8049
7.8067
7.8162
7.8115
Friday 21 December 2012 (21/12/2012)
7.8462
7.8021
7.8314
7.8048
7.8181
Thursday 20 December 2012 (20/12/2012)
7.8385
7.8457
7.8369
7.8389
7.8379
Wednesday 19 December 2012 (19/12/2012)
7.8628
7.8381
7.8556
7.8608
7.8582
Tuesday 18 December 2012 (18/12/2012)
7.8809
7.8627
7.8690
7.8785
7.8737
Monday 17 December 2012 (17/12/2012)
7.8578
7.8802
7.8444
7.8590
7.8517
Friday 14 December 2012 (14/12/2012)
7.8693
7.8643
7.8590
7.8747
7.8668
Thursday 13 December 2012 (13/12/2012)
7.8723
7.8689
7.8736
7.8688
7.8712
Wednesday 12 December 2012 (12/12/2012)
7.8596
7.8722
7.8699
7.8604
7.8651
Tuesday 11 December 2012 (11/12/2012)
7.8577
7.8588
7.8526
7.8557
7.8541
Monday 10 December 2012 (10/12/2012)
7.8504
7.8575
7.8421
7.8503
7.8462
Friday 7 December 2012 (07/12/2012)
7.8179
7.8408
7.8191
7.8425
7.8308
Thursday 6 December 2012 (06/12/2012)
7.8154
7.8170
7.8191
7.8180
7.8185
Wednesday 5 December 2012 (05/12/2012)
7.8049
7.8150
7.8057
7.8156
7.8106
Tuesday 4 December 2012 (04/12/2012)
7.7884
7.8066
7.7890
7.8081
7.7986
Monday 3 December 2012 (03/12/2012)
7.8015
7.7887
7.7981
7.8016
7.7999

November

Friday 30 November 2012 (30/11/2012)
7.8085
7.7939
7.8081
7.8016
7.8048
Thursday 29 November 2012 (29/11/2012)
7.8123
7.8081
7.8069
7.8138
7.8103
Wednesday 28 November 2012 (28/11/2012)
7.7934
7.8122
7.7940
7.7939
7.7939
Tuesday 27 November 2012 (27/11/2012)
7.8012
7.7918
7.8078
7.8089
7.8083
Monday 26 November 2012 (26/11/2012)
7.8064
7.8012
7.7934
7.8037
7.7985
Friday 23 November 2012 (23/11/2012)
7.7690
7.8056
7.8109
7.7756
7.7933
Thursday 22 November 2012 (22/11/2012)
7.7808
7.7733
7.7792
7.7683
7.7737
Wednesday 21 November 2012 (21/11/2012)
7.7745
7.7794
7.7722
7.7653
7.7687
Tuesday 20 November 2012 (20/11/2012)
7.7821
7.7756
7.7687
7.7790
7.7739
Monday 19 November 2012 (19/11/2012)
7.7463
7.7806
7.7500
7.7739
7.7619
Friday 16 November 2012 (16/11/2012)
7.7448
7.7412
7.7398
7.7393
7.7395
Thursday 15 November 2012 (15/11/2012)
7.7201
7.7450
7.7312
7.7384
7.7348
Wednesday 14 November 2012 (14/11/2012)
7.7339
7.7199
7.7457
7.7362
7.7410
Tuesday 13 November 2012 (13/11/2012)
7.7522
7.7340
7.7383
7.7490
7.7436
Monday 12 November 2012 (12/11/2012)
7.7504
7.7518
7.7523
7.7543
7.7533
Friday 9 November 2012 (09/11/2012)
7.7489
7.7358
7.7575
7.7480
7.7527
Thursday 8 November 2012 (08/11/2012)
7.7757
7.7488
7.7571
7.7720
7.7646
Wednesday 7 November 2012 (07/11/2012)
7.8127
7.7765
7.7951
7.8184
7.8068
Tuesday 6 November 2012 (06/11/2012)
7.7793
7.8119
7.7889
7.8019
7.7954
Monday 5 November 2012 (05/11/2012)
7.7835
7.7779
7.7902
7.7781
7.7842
Friday 2 November 2012 (02/11/2012)
7.7767
7.7803
7.7769
7.7945
7.7857
Thursday 1 November 2012 (01/11/2012)
7.7487
7.7757
7.7484
7.7790
7.7637

October

Wednesday 31 October 2012 (31/10/2012)
7.7572
7.7496
7.7516
7.7561
7.7538
Tuesday 30 October 2012 (30/10/2012)
7.7424
7.7577
7.7480
7.7420
7.7450
Monday 29 October 2012 (29/10/2012)
7.7659
7.7425
7.7581
7.7454
7.7517
Friday 26 October 2012 (26/10/2012)
7.7901
7.7712
7.7781
7.7774
7.7777
Thursday 25 October 2012 (25/10/2012)
7.8006
7.7900
7.7973
7.8015
7.7994
Wednesday 24 October 2012 (24/10/2012)
7.8092
7.8017
7.7946
7.8146
7.8046
Tuesday 23 October 2012 (23/10/2012)
7.8099
7.8095
7.7906
7.8079
7.7993
Monday 22 October 2012 (22/10/2012)
7.7926
7.8122
7.7883
7.8039
7.7961
Friday 19 October 2012 (19/10/2012)
7.8660
7.8003
7.8267
7.8449
7.8358
Thursday 18 October 2012 (18/10/2012)
7.9271
7.8662
7.9062
7.8930
7.8996
Wednesday 17 October 2012 (17/10/2012)
7.8581
7.9269
7.8641
7.9097
7.8869
Tuesday 16 October 2012 (16/10/2012)
7.9035
7.8574
7.8538
7.9007
7.8773
Monday 15 October 2012 (15/10/2012)
7.9199
7.9034
7.9092
7.9152
7.9122
Friday 12 October 2012 (12/10/2012)
7.9204
7.9092
7.9154
7.9226
7.9190
Thursday 11 October 2012 (11/10/2012)
7.8965
7.9227
7.9096
7.9106
7.9101
Wednesday 10 October 2012 (10/10/2012)
7.9241
7.8965
7.9102
7.9174
7.9138
Tuesday 9 October 2012 (09/10/2012)
7.9357
7.9251
7.9320
7.9310
7.9315
Monday 8 October 2012 (08/10/2012)
7.9304
7.9348
7.9244
7.9459
7.9351
Friday 5 October 2012 (05/10/2012)
7.9086
7.9224
7.9162
7.9201
7.9181
Thursday 4 October 2012 (04/10/2012)
7.8525
7.9116
7.8899
7.8615
7.8757
Wednesday 3 October 2012 (03/10/2012)
7.8799
7.8530
7.8657
7.8572
7.8614
Tuesday 2 October 2012 (02/10/2012)
7.8941
7.8797
7.8896
7.8974
7.8935
Monday 1 October 2012 (01/10/2012)
7.8799
7.8945
7.8857
7.8923
7.8890

September

Friday 28 September 2012 (28/09/2012)
7.9074
7.8821
7.9179
7.8790
7.8985
Thursday 27 September 2012 (27/09/2012)
7.8682
7.9063
7.8772
7.8841
7.8806
Wednesday 26 September 2012 (26/09/2012)
7.9071
7.8676
7.8882
7.8939
7.8910
Tuesday 25 September 2012 (25/09/2012)
7.9223
7.9046
7.9224
7.9182
7.9203
Monday 24 September 2012 (24/09/2012)
7.9414
7.9215
7.9183
7.9139
7.9161
Friday 21 September 2012 (21/09/2012)
7.9364
7.9416
7.9593
7.9497
7.9545
Thursday 20 September 2012 (20/09/2012)
7.9559
7.9376
7.9236
7.9280
7.9258
Wednesday 19 September 2012 (19/09/2012)
7.9578
7.9552
7.9615
7.9569
7.9592
Tuesday 18 September 2012 (18/09/2012)
7.9532
7.9578
7.9526
7.9528
7.9527
Monday 17 September 2012 (17/09/2012)
7.9896
7.9527
7.9575
7.9902
7.9739
Friday 14 September 2012 (14/09/2012)
8.0072
7.9807
7.9887
8.0133
8.0010
Thursday 13 September 2012 (13/09/2012)
7.9426
8.0072
7.9596
7.9817
7.9707
Wednesday 12 September 2012 (12/09/2012)
7.9690
7.9439
7.9517
7.9758
7.9637
Tuesday 11 September 2012 (11/09/2012)
7.9325
7.9694
7.9721
7.9640
7.9681
Monday 10 September 2012 (10/09/2012)
7.9333
7.9324
7.9287
7.9332
7.9309
Friday 7 September 2012 (07/09/2012)
7.8933
7.9266
7.9265
7.9061
7.9163
Thursday 6 September 2012 (06/09/2012)
7.8301
7.8935
7.8420
7.8868
7.8644
Wednesday 5 September 2012 (05/09/2012)
7.8669
7.8308
7.8256
7.8506
7.8381
Tuesday 4 September 2012 (04/09/2012)
7.8683
7.8680
7.8613
7.8744
7.8678
Monday 3 September 2012 (03/09/2012)
7.8521
7.8678
7.8572
7.8653
7.8612

August

Friday 31 August 2012 (31/08/2012)
7.8151
7.8650
7.8489
7.8267
7.8378
Thursday 30 August 2012 (30/08/2012)
7.8388
7.8138
7.8259
7.8139
7.8199
Wednesday 29 August 2012 (29/08/2012)
7.8483
7.8364
7.8473
7.8524
7.8498
Tuesday 28 August 2012 (28/08/2012)
7.8289
7.8493
7.8498
7.8503
7.8501
Monday 27 August 2012 (27/08/2012)
7.8163
7.8289
7.8184
7.8391
7.8287
Friday 24 August 2012 (24/08/2012)
7.8050
7.8170
7.8035
7.8258
7.8147
Thursday 23 August 2012 (23/08/2012)
7.8242
7.8044
7.8207
7.8317
7.8262
Wednesday 22 August 2012 (22/08/2012)
7.8425
7.8242
7.8224
7.8362
7.8293
Tuesday 21 August 2012 (21/08/2012)
7.8479
7.8460
7.8484
7.8484
7.8484
Monday 20 August 2012 (20/08/2012)
7.8436
7.8470
7.8375
7.8484
7.8430
Friday 17 August 2012 (17/08/2012)
7.8613
7.8397
7.8470
7.8485
7.8478
Thursday 16 August 2012 (16/08/2012)
7.8428
7.8633
7.8416
7.8416
7.8416
Wednesday 15 August 2012 (15/08/2012)
7.8170
7.8422
7.8167
7.8326
7.8247
Tuesday 14 August 2012 (14/08/2012)
7.8156
7.8169
7.8212
7.8209
7.8210
Monday 13 August 2012 (13/08/2012)
7.8225
7.8163
7.8125
7.8254
7.8190
Friday 10 August 2012 (10/08/2012)
7.8258
7.8292
7.8196
7.8065
7.8130
Thursday 9 August 2012 (09/08/2012)
7.8007
7.8262
7.7996
7.8166
7.8081
Wednesday 8 August 2012 (08/08/2012)
7.7790
7.7981
7.7871
7.7768
7.7819
Tuesday 7 August 2012 (07/08/2012)
7.7535
7.7795
7.7733
7.7534
7.7634
Monday 6 August 2012 (06/08/2012)
7.7422
7.7534
7.7538
7.7467
7.7502
Friday 3 August 2012 (03/08/2012)
7.6976
7.7442
7.7455
7.7392
7.7424
Thursday 2 August 2012 (02/08/2012)
7.7117
7.6969
7.7489
7.7112
7.7301
Wednesday 1 August 2012 (01/08/2012)
7.7302
7.7122
7.7348
7.7212
7.7280

July

Tuesday 31 July 2012 (31/07/2012)
7.7434
7.7312
7.7493
7.7299
7.7396
Monday 30 July 2012 (30/07/2012)
7.7227
7.7431
7.7224
7.7292
7.7258
Friday 27 July 2012 (27/07/2012)
7.6801
7.7325
7.7076
7.6995
7.7035
Thursday 26 July 2012 (26/07/2012)
7.6402
7.6803
7.6910
7.6473
7.6691
Wednesday 25 July 2012 (25/07/2012)
7.5899
7.6401
7.6094
7.6245
7.6169
Tuesday 24 July 2012 (24/07/2012)
7.6139
7.5896
7.6098
7.6119
7.6109
Monday 23 July 2012 (23/07/2012)
7.6491
7.6149
7.6489
7.6162
7.6325
Friday 20 July 2012 (20/07/2012)
7.6993
7.6591
7.6889
7.6692
7.6790
Thursday 19 July 2012 (19/07/2012)
7.6772
7.6988
7.6990
7.6786
7.6888
Wednesday 18 July 2012 (18/07/2012)
7.6654
7.6774
7.6651
7.6552
7.6601
Tuesday 17 July 2012 (17/07/2012)
7.6438
7.6650
7.6530
7.6305
7.6418
Monday 16 July 2012 (16/07/2012)
7.6535
7.6436
7.6429
7.6395
7.6412
Friday 13 July 2012 (13/07/2012)
7.6127
7.6497
7.6448
7.6222
7.6335
Thursday 12 July 2012 (12/07/2012)
7.6061
7.6122
7.6008
7.6013
7.6011
Wednesday 11 July 2012 (11/07/2012)
7.5826
7.6041
7.6048
7.5982
7.6015
Tuesday 10 July 2012 (10/07/2012)
7.6098
7.5844
7.5965
7.6013
7.5989
Monday 9 July 2012 (09/07/2012)
7.5981
7.6099
7.6019
7.6065
7.6042
Friday 6 July 2012 (06/07/2012)
7.6470
7.6051
7.6291
7.6173
7.6232
Thursday 5 July 2012 (05/07/2012)
7.6547
7.6464
7.6568
7.6492
7.6530
Wednesday 4 July 2012 (04/07/2012)
7.6605
7.6559
7.6547
7.6607
7.6577
Tuesday 3 July 2012 (03/07/2012)
7.6274
7.6615
7.6321
7.6529
7.6425
Monday 2 July 2012 (02/07/2012)
7.6322
7.6278
7.6214
7.6200
7.6207

June

Friday 29 June 2012 (29/06/2012)
7.5103
7.6312
7.5878
7.5530
7.5704
Thursday 28 June 2012 (28/06/2012)
7.5695
7.5110
7.5524
7.5367
7.5445
Wednesday 27 June 2012 (27/06/2012)
7.5787
7.5687
7.5720
7.5627
7.5673
Tuesday 26 June 2012 (26/06/2012)
7.5396
7.5786
7.5651
7.5464
7.5557
Monday 25 June 2012 (25/06/2012)
7.5566
7.5392
7.5405
7.5522
7.5463
Friday 22 June 2012 (22/06/2012)
7.5367
7.5744
7.5468
7.5651
7.5560
Thursday 21 June 2012 (21/06/2012)
7.6194
7.5376
7.6031
7.5675
7.5853
Wednesday 20 June 2012 (20/06/2012)
7.6234
7.6207
7.6228
7.6152
7.6190
Tuesday 19 June 2012 (19/06/2012)
7.5745
7.6239
7.6154
7.5931
7.6042
Monday 18 June 2012 (18/06/2012)
7.5994
7.5758
7.5947
7.5854
7.5900
Friday 15 June 2012 (15/06/2012)
7.5869
7.5963
7.5858
7.5767
7.5812
Thursday 14 June 2012 (14/06/2012)
7.5319
7.5881
7.5589
7.5478
7.5533
Wednesday 13 June 2012 (13/06/2012)
7.5590
7.5325
7.5647
7.5463
7.5555
Tuesday 12 June 2012 (12/06/2012)
7.5241
7.5583
7.5565
7.5298
7.5431
Monday 11 June 2012 (11/06/2012)
7.5895
7.5223
7.5642
7.5575
7.5609
Friday 8 June 2012 (08/06/2012)
7.5484
7.5624
7.5429
7.5300
7.5364
Thursday 7 June 2012 (07/06/2012)
7.5487
7.5478
7.5780
7.5421
7.5601
Wednesday 6 June 2012 (06/06/2012)
7.4743
7.5504
7.5071
7.4991
7.5031
Tuesday 5 June 2012 (05/06/2012)
7.4654
7.4746
7.4691
7.4616
7.4654
Monday 4 June 2012 (04/06/2012)
7.4677
7.4642
7.4551
7.4644
7.4597
Friday 1 June 2012 (01/06/2012)
7.5158
7.4541
7.4765
7.4695
7.4730

May

Thursday 31 May 2012 (31/05/2012)
7.5403
7.5162
7.5471
7.5010
7.5241
Wednesday 30 May 2012 (30/05/2012)
7.5959
7.5406
7.5691
7.5454
7.5573
Tuesday 29 May 2012 (29/05/2012)
7.5823
7.5975
7.5868
7.5802
7.5835
Monday 28 May 2012 (28/05/2012)
7.5617
7.5820
7.5657
7.5756
7.5707
Friday 25 May 2012 (25/05/2012)
7.5586
7.5445
7.5523
7.5600
7.5561
Thursday 24 May 2012 (24/05/2012)
7.5742
7.5620
7.5627
7.5680
7.5654
Wednesday 23 May 2012 (23/05/2012)
7.6073
7.5749
7.5730
7.5872
7.5801
Tuesday 22 May 2012 (22/05/2012)
7.6305
7.6171
7.6349
7.6370
7.6359
Monday 21 May 2012 (21/05/2012)
7.5973
7.6299
7.6030
7.6137
7.6083
Friday 18 May 2012 (18/05/2012)
7.6212
7.5975
7.6053
7.6162
7.6108
Thursday 17 May 2012 (17/05/2012)
7.6742
7.6183
7.6762
7.6582
7.6672
Wednesday 16 May 2012 (16/05/2012)
7.7127
7.6743
7.6932
7.7142
7.7037
Tuesday 15 May 2012 (15/05/2012)
7.7369
7.7129
7.7468
7.7542
7.7505
Monday 14 May 2012 (14/05/2012)
7.7647
7.7376
7.7445
7.7607
7.7526
Friday 11 May 2012 (11/05/2012)
7.7479
7.7630
7.7396
7.7875
7.7635
Thursday 10 May 2012 (10/05/2012)
7.7446
7.7472
7.7560
7.7501
7.7531
Wednesday 9 May 2012 (09/05/2012)
7.7723
7.7436
7.7424
7.7327
7.7376
Tuesday 8 May 2012 (08/05/2012)
7.8166
7.7723
7.7744
7.7893
7.7818
Monday 7 May 2012 (07/05/2012)
7.7958
7.8167
7.8011
7.7921
7.7966
Friday 4 May 2012 (04/05/2012)
7.8503
7.7940
7.8158
7.8560
7.8359
Thursday 3 May 2012 (03/05/2012)
7.8669
7.8497
7.8612
7.8867
7.8739
Wednesday 2 May 2012 (02/05/2012)
7.8700
7.8671
7.8584
7.8558
7.8571
Tuesday 1 May 2012 (01/05/2012)
7.8589
7.8730
7.8439
7.8784
7.8612

April

Monday 30 April 2012 (30/04/2012)
7.9101
7.8597
7.8745
7.8879
7.8812
Friday 27 April 2012 (27/04/2012)
7.8814
7.9135
7.9105
7.8730
7.8917
Thursday 26 April 2012 (26/04/2012)
7.8920
7.8819
7.8845
7.8960
7.8902
Wednesday 25 April 2012 (25/04/2012)
7.8619
7.8918
7.8731
7.8772
7.8752
Tuesday 24 April 2012 (24/04/2012)
7.8293
7.8607
7.8366
7.8459
7.8412
Monday 23 April 2012 (23/04/2012)
7.8223
7.8307
7.7953
7.8078
7.8015
Friday 20 April 2012 (20/04/2012)
7.7970
7.8198
7.8213
7.8005
7.8109
Thursday 19 April 2012 (19/04/2012)
7.8305
7.7970
7.8025
7.8369
7.8197
Wednesday 18 April 2012 (18/04/2012)
7.8353
7.8302
7.8308
7.8442
7.8375
Tuesday 17 April 2012 (17/04/2012)
7.7627
7.8354
7.7786
7.8317
7.8052
Monday 16 April 2012 (16/04/2012)
7.7650
7.7634
7.7536
7.7671
7.7603
Friday 13 April 2012 (13/04/2012)
7.8079
7.7627
7.8021
7.7765
7.7893
Thursday 12 April 2012 (12/04/2012)
7.7345
7.8091
7.7677
7.7888
7.7783
Wednesday 11 April 2012 (11/04/2012)
7.7307
7.7351
7.7440
7.7310
7.7375
Tuesday 10 April 2012 (10/04/2012)
7.7839
7.7305
7.7618
7.7699
7.7658
Monday 9 April 2012 (09/04/2012)
7.7862
7.7837
7.7899
7.7948
7.7923
Friday 6 April 2012 (06/04/2012)
7.8157
7.7872
7.7844
7.8179
7.8011
Thursday 5 April 2012 (05/04/2012)
7.7945
7.8173
7.7886
7.8227
7.8056
Wednesday 4 April 2012 (04/04/2012)
7.8346
7.7932
7.8042
7.8058
7.8050
Tuesday 3 April 2012 (03/04/2012)
7.8397
7.8359
7.8413
7.8307
7.8360
Monday 2 April 2012 (02/04/2012)
7.7960
7.8391
7.7806
7.8209
7.8007

March

Friday 30 March 2012 (30/03/2012)
7.7917
7.7786
7.7839
7.7908
7.7873
Thursday 29 March 2012 (29/03/2012)
7.7781
7.7916
7.7828
7.7665
7.7746
Wednesday 28 March 2012 (28/03/2012)
7.8034
7.7774
7.7940
7.7886
7.7913
Tuesday 27 March 2012 (27/03/2012)
7.8417
7.8054
7.8200
7.8350
7.8275
Monday 26 March 2012 (26/03/2012)
7.7803
7.8415
7.8261
7.7784
7.8023
Friday 23 March 2012 (23/03/2012)
7.7693
7.7855
7.7699
7.7715
7.7707
Thursday 22 March 2012 (22/03/2012)
7.8242
7.7686
7.7972
7.7965
7.7969
Wednesday 21 March 2012 (21/03/2012)
7.8289
7.8244
7.8462
7.8369
7.8415
Tuesday 20 March 2012 (20/03/2012)
7.8637
7.8296
7.8074
7.8418
7.8246
Monday 19 March 2012 (19/03/2012)
7.8313
7.8637
7.8383
7.8388
7.8386
Friday 16 March 2012 (16/03/2012)
7.8271
7.8250
7.8237
7.8201
7.8219
Thursday 15 March 2012 (15/03/2012)
7.8132
7.8262
7.8296
7.8195
7.8245
Wednesday 14 March 2012 (14/03/2012)
7.8469
7.8148
7.8260
7.8392
7.8326
Tuesday 13 March 2012 (13/03/2012)
7.8156
7.8476
7.8367
7.8400
7.8383
Monday 12 March 2012 (12/03/2012)
7.8309
7.8156
7.8264
7.8236
7.8250
Friday 9 March 2012 (09/03/2012)
7.8333
7.8329
7.8255
7.8416
7.8335
Thursday 8 March 2012 (08/03/2012)
7.7845
7.8323
7.7968
7.7959
7.7963
Wednesday 7 March 2012 (07/03/2012)
7.7475
7.7848
7.7654
7.7636
7.7645
Tuesday 6 March 2012 (06/03/2012)
7.8050
7.7486
7.8020
7.7485
7.7752
Monday 5 March 2012 (05/03/2012)
7.8425
7.8061
7.8080
7.8303
7.8191
Friday 2 March 2012 (02/03/2012)
7.8698
7.8422
7.8676
7.8521
7.8599
Thursday 1 March 2012 (01/03/2012)
7.8359
7.8686
7.8578
7.8559
7.8568

February

Wednesday 29 February 2012 (29/02/2012)
7.7920
7.8330
7.8338
7.8442
7.8390
Tuesday 28 February 2012 (28/02/2012)
7.7636
7.7925
7.7911
7.7766
7.7839
Monday 27 February 2012 (27/02/2012)
7.7647
7.7634
7.7357
7.7642
7.7499
Friday 24 February 2012 (24/02/2012)
7.7758
7.7586
7.7567
7.7683
7.7625
Thursday 23 February 2012 (23/02/2012)
7.7563
7.7753
7.7773
7.7633
7.7703
Wednesday 22 February 2012 (22/02/2012)
7.7784
7.7565
7.7847
7.7627
7.7737
Tuesday 21 February 2012 (21/02/2012)
7.8048
7.7783
7.7998
7.7844
7.7921
Monday 20 February 2012 (20/02/2012)
7.8079
7.8051
7.8089
7.8116
7.8102
Friday 17 February 2012 (17/02/2012)
7.7801
7.7806
7.7894
7.7848
7.7871
Thursday 16 February 2012 (16/02/2012)
7.7535
7.7803
7.7840
7.7432
7.7636
Wednesday 15 February 2012 (15/02/2012)
7.7619
7.7544
7.7739
7.7927
7.7833
Tuesday 14 February 2012 (14/02/2012)
7.7573
7.7627
7.7561
7.7435
7.7498
Monday 13 February 2012 (13/02/2012)
7.7450
7.7559
7.7627
7.7609
7.7618
Friday 10 February 2012 (10/02/2012)
7.7972
7.7448
7.7594
7.7562
7.7578
Thursday 9 February 2012 (09/02/2012)
7.7851
7.7958
7.7804
7.7839
7.7821
Wednesday 8 February 2012 (08/02/2012)
7.7966
7.7852
7.8007
7.7900
7.7953
Tuesday 7 February 2012 (07/02/2012)
7.7850
7.7971
7.7929
7.7783
7.7856
Monday 6 February 2012 (06/02/2012)
7.7973
7.7846
7.7850
7.7768
7.7809
Friday 3 February 2012 (03/02/2012)
7.7614
7.8059
7.7524
7.7876
7.7700
Thursday 2 February 2012 (02/02/2012)
7.7655
7.7611
7.7654
7.7652
7.7653
Wednesday 1 February 2012 (01/02/2012)
7.7347
7.7669
7.7756
7.7413
7.7585

January

Tuesday 31 January 2012 (31/01/2012)
7.7441
7.7345
7.7288
7.7468
7.7378
Monday 30 January 2012 (30/01/2012)
7.7428
7.7450
7.7313
7.7224
7.7268
Friday 27 January 2012 (27/01/2012)
7.7440
7.7407
7.7420
7.7433
7.7426
Thursday 26 January 2012 (26/01/2012)
7.7258
7.7448
7.7551
7.7495
7.7523
Wednesday 25 January 2012 (25/01/2012)
7.6919
7.7263
7.6956
7.6701
7.6829
Tuesday 24 January 2012 (24/01/2012)
7.6963
7.6918
7.6756
7.7044
7.6900
Monday 23 January 2012 (23/01/2012)
7.6483
7.6958
7.6594
7.6892
7.6743