Canadian Dollar-Guatemala Quetzal History: 2026
Go
Set AlertDaily CAD/GTQ rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.6848, reached on 30/01/2026
The lowest level of 2026 was 5.3479 reached 06/10/2026
The average level of 2026 was 5.5081
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/GTQ Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 5.4605 | 5.4554 | 5.4631 | 5.4566 | 5.4599 |
| Thursday 22 October 2026 (22/10/2026) | 5.4426 | 5.4605 | 5.4513 | 5.4501 | 5.4507 |
| Wednesday 21 October 2026 (21/10/2026) | 5.4346 | 5.4432 | 5.4375 | 5.4256 | 5.4316 |
| Tuesday 20 October 2026 (20/10/2026) | 5.4142 | 5.4341 | 5.4375 | 5.4245 | 5.4310 |
| Monday 19 October 2026 (19/10/2026) | 5.4135 | 5.4137 | 5.4283 | 5.4215 | 5.4249 |
| Friday 16 October 2026 (16/10/2026) | 5.3837 | 5.4039 | 5.4036 | 5.3817 | 5.3927 |
| Thursday 15 October 2026 (15/10/2026) | 5.3657 | 5.3837 | 5.3813 | 5.3692 | 5.3753 |
| Wednesday 14 October 2026 (14/10/2026) | 5.3768 | 5.3657 | 5.3739 | 5.3529 | 5.3634 |
| Tuesday 13 October 2026 (13/10/2026) | 5.3550 | 5.3768 | 5.3712 | 5.3676 | 5.3694 |
| Monday 12 October 2026 (12/10/2026) | 5.3607 | 5.3550 | 5.3624 | 5.3552 | 5.3588 |
| Friday 9 October 2026 (09/10/2026) | 5.3784 | 5.3636 | 5.3592 | 5.3572 | 5.3582 |
| Thursday 8 October 2026 (08/10/2026) | 5.3582 | 5.3778 | 5.3709 | 5.3527 | 5.3618 |
| Wednesday 7 October 2026 (07/10/2026) | 5.3695 | 5.3577 | 5.3698 | 5.3617 | 5.3658 |
| Tuesday 6 October 2026 (06/10/2026) | 5.3602 | 5.3700 | 5.3550 | 5.3479 | 5.3515 |
| Monday 5 October 2026 (05/10/2026) | 5.3365 | 5.3602 | 5.3562 | 5.3549 | 5.3556 |
| Friday 2 October 2026 (02/10/2026) | 5.3767 | 5.3606 | 5.3765 | 5.3745 | 5.3755 |
| Thursday 1 October 2026 (01/10/2026) | 5.3710 | 5.3762 | 5.3794 | 5.3721 | 5.3758 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 5.3814 | 5.3704 | 5.3849 | 5.3826 | 5.3838 |
| Tuesday 29 September 2026 (29/09/2026) | 5.3893 | 5.3820 | 5.3904 | 5.3797 | 5.3851 |
| Monday 28 September 2026 (28/09/2026) | 5.4021 | 5.3887 | 5.3996 | 5.3956 | 5.3976 |
| Friday 25 September 2026 (25/09/2026) | 5.4026 | 5.3954 | 5.4007 | 5.3968 | 5.3988 |
| Thursday 24 September 2026 (24/09/2026) | 5.4125 | 5.4031 | 5.4274 | 5.4098 | 5.4186 |
| Wednesday 23 September 2026 (23/09/2026) | 5.4277 | 5.4119 | 5.4304 | 5.4123 | 5.4214 |
| Tuesday 22 September 2026 (22/09/2026) | 5.4372 | 5.4271 | 5.4442 | 5.4312 | 5.4377 |
| Monday 21 September 2026 (21/09/2026) | 5.4512 | 5.4372 | 5.4486 | 5.4475 | 5.4481 |
| Friday 18 September 2026 (18/09/2026) | 5.4568 | 5.4586 | 5.4560 | 5.4506 | 5.4533 |
| Thursday 17 September 2026 (17/09/2026) | 5.4596 | 5.4568 | 5.4903 | 5.4567 | 5.4735 |
| Wednesday 16 September 2026 (16/09/2026) | 5.4816 | 5.4591 | 5.4829 | 5.4585 | 5.4707 |
| Tuesday 15 September 2026 (15/09/2026) | 5.4912 | 5.4816 | 5.4909 | 5.4872 | 5.4891 |
| Monday 14 September 2026 (14/09/2026) | 5.4951 | 5.4906 | 5.4974 | 5.4910 | 5.4942 |
| Friday 11 September 2026 (11/09/2026) | 5.5221 | 5.5019 | 5.5186 | 5.5059 | 5.5123 |
| Thursday 10 September 2026 (10/09/2026) | 5.5319 | 5.5216 | 5.5338 | 5.5261 | 5.5300 |
| Wednesday 9 September 2026 (09/09/2026) | 5.5382 | 5.5318 | 5.5345 | 5.5293 | 5.5319 |
| Tuesday 8 September 2026 (08/09/2026) | 5.5240 | 5.5388 | 5.5340 | 5.5322 | 5.5331 |
| Monday 7 September 2026 (07/09/2026) | 5.5200 | 5.5241 | 5.5227 | 5.5192 | 5.5210 |
| Friday 4 September 2026 (04/09/2026) | 5.5313 | 5.5172 | 5.5262 | 5.5177 | 5.5220 |
| Thursday 3 September 2026 (03/09/2026) | 5.5114 | 5.5308 | 5.5351 | 5.5198 | 5.5275 |
| Wednesday 2 September 2026 (02/09/2026) | 5.4915 | 5.5107 | 5.5092 | 5.4810 | 5.4951 |
| Tuesday 1 September 2026 (01/09/2026) | 5.5192 | 5.4909 | 5.5072 | 5.4921 | 5.4997 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 5.5180 | 5.5191 | 5.5197 | 5.5149 | 5.5173 |
| Friday 28 August 2026 (28/08/2026) | 5.5088 | 5.4910 | 5.5064 | 5.4943 | 5.5004 |
| Thursday 27 August 2026 (27/08/2026) | 5.4970 | 5.5088 | 5.5039 | 5.4986 | 5.5013 |
| Wednesday 26 August 2026 (26/08/2026) | 5.5139 | 5.4969 | 5.5095 | 5.4963 | 5.5029 |
| Tuesday 25 August 2026 (25/08/2026) | 5.5116 | 5.5144 | 5.5113 | 5.5100 | 5.5107 |
| Monday 24 August 2026 (24/08/2026) | 5.5267 | 5.5121 | 5.5269 | 5.5238 | 5.5254 |
| Friday 21 August 2026 (21/08/2026) | 5.5381 | 5.5415 | 5.5556 | 5.5452 | 5.5504 |
| Thursday 20 August 2026 (20/08/2026) | 5.5278 | 5.5386 | 5.5437 | 5.5011 | 5.5224 |
| Wednesday 19 August 2026 (19/08/2026) | 5.4902 | 5.5273 | 5.5157 | 5.4938 | 5.5048 |
| Tuesday 18 August 2026 (18/08/2026) | 5.5004 | 5.4902 | 5.5009 | 5.4971 | 5.4990 |
| Monday 17 August 2026 (17/08/2026) | 5.4873 | 5.4999 | 5.5042 | 5.4916 | 5.4979 |
| Friday 14 August 2026 (14/08/2026) | 5.4763 | 5.4964 | 5.4984 | 5.4830 | 5.4907 |
| Thursday 13 August 2026 (13/08/2026) | 5.4732 | 5.4763 | 5.4763 | 5.4714 | 5.4739 |
| Wednesday 12 August 2026 (12/08/2026) | 5.4766 | 5.4727 | 5.4804 | 5.4739 | 5.4772 |
| Tuesday 11 August 2026 (11/08/2026) | 5.4746 | 5.4766 | 5.4804 | 5.4770 | 5.4787 |
| Monday 10 August 2026 (10/08/2026) | 5.4527 | 5.4746 | 5.4741 | 5.4552 | 5.4647 |
| Friday 7 August 2026 (07/08/2026) | 5.4440 | 5.4729 | 5.4586 | 5.4569 | 5.4578 |
| Thursday 6 August 2026 (06/08/2026) | 5.4408 | 5.4440 | 5.4434 | 5.4393 | 5.4414 |
| Wednesday 5 August 2026 (05/08/2026) | 5.4224 | 5.4414 | 5.4284 | 5.4237 | 5.4261 |
| Tuesday 4 August 2026 (04/08/2026) | 5.4303 | 5.4224 | 5.4337 | 5.4254 | 5.4296 |
| Monday 3 August 2026 (03/08/2026) | 5.4292 | 5.4308 | 5.4312 | 5.4252 | 5.4282 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 5.4479 | 5.4475 | 5.4463 | 5.4317 | 5.4390 |
| Thursday 30 July 2026 (30/07/2026) | 5.4291 | 5.4474 | 5.4512 | 5.3948 | 5.4230 |
| Wednesday 29 July 2026 (29/07/2026) | 5.4074 | 5.4297 | 5.4323 | 5.4138 | 5.4231 |
| Tuesday 28 July 2026 (28/07/2026) | 5.4033 | 5.4069 | 5.4141 | 5.4082 | 5.4112 |
| Monday 27 July 2026 (27/07/2026) | 5.4191 | 5.4028 | 5.4154 | 5.4048 | 5.4101 |
| Friday 24 July 2026 (24/07/2026) | 5.4177 | 5.4107 | 5.4281 | 5.4165 | 5.4223 |
| Thursday 23 July 2026 (23/07/2026) | 5.4145 | 5.4178 | 5.4159 | 5.4151 | 5.4155 |
| Wednesday 22 July 2026 (22/07/2026) | 5.4070 | 5.4145 | 5.4166 | 5.4149 | 5.4158 |
| Tuesday 21 July 2026 (21/07/2026) | 5.4235 | 5.4065 | 5.4313 | 5.4181 | 5.4247 |
| Monday 20 July 2026 (20/07/2026) | 5.4353 | 5.4230 | 5.4378 | 5.4332 | 5.4355 |
| Friday 17 July 2026 (17/07/2026) | 5.4330 | 5.4403 | 5.4409 | 5.4374 | 5.4392 |
| Thursday 16 July 2026 (16/07/2026) | 5.4115 | 5.4330 | 5.4212 | 5.4206 | 5.4209 |
| Wednesday 15 July 2026 (15/07/2026) | 5.4251 | 5.4118 | 5.4367 | 5.4050 | 5.4209 |
| Tuesday 14 July 2026 (14/07/2026) | 5.3956 | 5.4256 | 5.4246 | 5.4186 | 5.4216 |
| Monday 13 July 2026 (13/07/2026) | 5.3937 | 5.3962 | 5.4120 | 5.3961 | 5.4041 |
| Friday 10 July 2026 (10/07/2026) | 5.3839 | 5.3916 | 5.3943 | 5.3837 | 5.3890 |
| Thursday 9 July 2026 (09/07/2026) | 5.3831 | 5.3839 | 5.3784 | 5.3781 | 5.3783 |
| Wednesday 8 July 2026 (08/07/2026) | 5.3719 | 5.3830 | 5.3890 | 5.3841 | 5.3866 |
| Tuesday 7 July 2026 (07/07/2026) | 5.3730 | 5.3725 | 5.3709 | 5.3687 | 5.3698 |
| Monday 6 July 2026 (06/07/2026) | 5.3915 | 5.3731 | 5.3739 | 5.3707 | 5.3723 |
| Friday 3 July 2026 (03/07/2026) | 5.3793 | 5.3793 | 5.3750 | 5.3658 | 5.3704 |
| Thursday 2 July 2026 (02/07/2026) | 5.3668 | 5.3793 | 5.3813 | 5.3695 | 5.3754 |
| Wednesday 1 July 2026 (01/07/2026) | 5.3749 | 5.3667 | 5.3693 | 5.3631 | 5.3662 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 5.3691 | 5.3754 | 5.3738 | 5.3623 | 5.3681 |
| Monday 29 June 2026 (29/06/2026) | 5.3806 | 5.3696 | 5.3769 | 5.3689 | 5.3729 |
| Friday 26 June 2026 (26/06/2026) | 5.3591 | 5.3759 | 5.3814 | 5.3594 | 5.3704 |
| Thursday 25 June 2026 (25/06/2026) | 5.3592 | 5.3585 | 5.3735 | 5.3542 | 5.3639 |
| Wednesday 24 June 2026 (24/06/2026) | 5.3796 | 5.3597 | 5.3758 | 5.3587 | 5.3673 |
| Tuesday 23 June 2026 (23/06/2026) | 5.3885 | 5.3796 | 5.3839 | 5.3738 | 5.3789 |
| Monday 22 June 2026 (22/06/2026) | 5.3811 | 5.3880 | 5.3881 | 5.3811 | 5.3846 |
| Friday 19 June 2026 (19/06/2026) | 5.3933 | 5.3871 | 5.3865 | 5.3806 | 5.3836 |
| Thursday 18 June 2026 (18/06/2026) | 5.4074 | 5.3933 | 5.4054 | 5.3923 | 5.3989 |
| Wednesday 17 June 2026 (17/06/2026) | 5.4492 | 5.4074 | 5.4482 | 5.4062 | 5.4272 |
| Tuesday 16 June 2026 (16/06/2026) | 5.4497 | 5.4497 | 5.4539 | 5.4507 | 5.4523 |
| Monday 15 June 2026 (15/06/2026) | 5.4303 | 5.4497 | 5.4586 | 5.4348 | 5.4467 |
| Friday 12 June 2026 (12/06/2026) | 5.4555 | 5.4481 | 5.4509 | 5.4328 | 5.4419 |
| Thursday 11 June 2026 (11/06/2026) | 5.4697 | 5.4549 | 5.4579 | 5.4525 | 5.4552 |
| Wednesday 10 June 2026 (10/06/2026) | 5.4629 | 5.4691 | 5.4793 | 5.4668 | 5.4731 |
| Tuesday 9 June 2026 (09/06/2026) | 5.4592 | 5.4623 | 5.4626 | 5.4612 | 5.4619 |
| Monday 8 June 2026 (08/06/2026) | 5.4704 | 5.4591 | 5.4663 | 5.4653 | 5.4658 |
| Friday 5 June 2026 (05/06/2026) | 5.4778 | 5.4687 | 5.5041 | 5.4675 | 5.4858 |
| Thursday 4 June 2026 (04/06/2026) | 5.4860 | 5.4779 | 5.4856 | 5.4840 | 5.4848 |
| Wednesday 3 June 2026 (03/06/2026) | 5.5091 | 5.4860 | 5.5030 | 5.4922 | 5.4976 |
| Tuesday 2 June 2026 (02/06/2026) | 5.5132 | 5.5091 | 5.5185 | 5.5096 | 5.5141 |
| Monday 1 June 2026 (01/06/2026) | 5.5319 | 5.5128 | 5.5158 | 5.5155 | 5.5157 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 5.5304 | 5.5296 | 5.5328 | 5.5018 | 5.5173 |
| Thursday 28 May 2026 (28/05/2026) | 5.5109 | 5.5299 | 5.5112 | 5.5068 | 5.5090 |
| Wednesday 27 May 2026 (27/05/2026) | 5.5191 | 5.5110 | 5.5157 | 5.5156 | 5.5157 |
| Tuesday 26 May 2026 (26/05/2026) | 5.5248 | 5.5197 | 5.5239 | 5.5229 | 5.5234 |
| Monday 25 May 2026 (25/05/2026) | 5.5036 | 5.5246 | 5.5235 | 5.5047 | 5.5141 |
| Friday 22 May 2026 (22/05/2026) | 5.5327 | 5.5200 | 5.5304 | 5.5223 | 5.5264 |
| Thursday 21 May 2026 (21/05/2026) | 5.5480 | 5.5326 | 5.5345 | 5.5313 | 5.5329 |
| Wednesday 20 May 2026 (20/05/2026) | 5.5479 | 5.5481 | 5.5488 | 5.5428 | 5.5458 |
| Tuesday 19 May 2026 (19/05/2026) | 5.5520 | 5.5482 | 5.5473 | 5.5430 | 5.5452 |
| Monday 18 May 2026 (18/05/2026) | 5.5516 | 5.5519 | 5.5479 | 5.5475 | 5.5477 |
| Friday 15 May 2026 (15/05/2026) | 5.5617 | 5.5499 | 5.5605 | 5.5521 | 5.5563 |
| Thursday 14 May 2026 (14/05/2026) | 5.5659 | 5.5617 | 5.5661 | 5.5621 | 5.5641 |
| Wednesday 13 May 2026 (13/05/2026) | 5.5707 | 5.5659 | 5.5715 | 5.5709 | 5.5712 |
| Tuesday 12 May 2026 (12/05/2026) | 5.5806 | 5.5703 | 5.5809 | 5.5663 | 5.5736 |
| Monday 11 May 2026 (11/05/2026) | 5.5856 | 5.5801 | 5.5879 | 5.5839 | 5.5859 |
| Friday 8 May 2026 (08/05/2026) | 5.5978 | 5.5819 | 5.5990 | 5.5868 | 5.5929 |
| Thursday 7 May 2026 (07/05/2026) | 5.6006 | 5.5972 | 5.6016 | 5.6015 | 5.6016 |
| Wednesday 6 May 2026 (06/05/2026) | 5.6069 | 5.6011 | 5.6140 | 5.6027 | 5.6084 |
| Tuesday 5 May 2026 (05/05/2026) | 5.6102 | 5.6070 | 5.6114 | 5.6108 | 5.6111 |
| Monday 4 May 2026 (04/05/2026) | 5.6338 | 5.6107 | 5.6214 | 5.6160 | 5.6187 |
| Friday 1 May 2026 (01/05/2026) | 5.6268 | 5.6238 | 5.6316 | 5.6228 | 5.6272 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.5840 | 5.6262 | 5.6219 | 5.5856 | 5.6038 |
| Wednesday 29 April 2026 (29/04/2026) | 5.5831 | 5.5835 | 5.5848 | 5.5841 | 5.5845 |
| Tuesday 28 April 2026 (28/04/2026) | 5.6219 | 5.5837 | 5.6061 | 5.5872 | 5.5967 |
| Monday 27 April 2026 (27/04/2026) | 5.5791 | 5.6214 | 5.6094 | 5.5981 | 5.6038 |
| Friday 24 April 2026 (24/04/2026) | 5.5812 | 5.5917 | 5.5917 | 5.5814 | 5.5866 |
| Thursday 23 April 2026 (23/04/2026) | 5.5936 | 5.5806 | 5.6036 | 5.5840 | 5.5938 |
| Wednesday 22 April 2026 (22/04/2026) | 5.5921 | 5.5936 | 5.6039 | 5.5953 | 5.5996 |
| Tuesday 21 April 2026 (21/04/2026) | 5.6022 | 5.5922 | 5.6004 | 5.5910 | 5.5957 |
| Monday 20 April 2026 (20/04/2026) | 5.6105 | 5.6021 | 5.6026 | 5.5945 | 5.5986 |
| Friday 17 April 2026 (17/04/2026) | 5.5776 | 5.5849 | 5.5955 | 5.5888 | 5.5922 |
| Thursday 16 April 2026 (16/04/2026) | 5.5643 | 5.5777 | 5.5706 | 5.5665 | 5.5686 |
| Wednesday 15 April 2026 (15/04/2026) | 5.5517 | 5.5638 | 5.5596 | 5.5548 | 5.5572 |
| Tuesday 14 April 2026 (14/04/2026) | 5.5409 | 5.5512 | 5.5571 | 5.5416 | 5.5494 |
| Monday 13 April 2026 (13/04/2026) | 5.5123 | 5.5414 | 5.5412 | 5.5097 | 5.5255 |
| Friday 10 April 2026 (10/04/2026) | 5.5299 | 5.5256 | 5.5279 | 5.5253 | 5.5266 |
| Thursday 9 April 2026 (09/04/2026) | 5.5213 | 5.5305 | 5.5310 | 5.5204 | 5.5257 |
| Wednesday 8 April 2026 (08/04/2026) | 5.5103 | 5.5218 | 5.5174 | 5.4970 | 5.5072 |
| Tuesday 7 April 2026 (07/04/2026) | 5.4876 | 5.5109 | 5.5051 | 5.4803 | 5.4927 |
| Monday 6 April 2026 (06/04/2026) | 5.4767 | 5.4870 | 5.4869 | 5.4740 | 5.4805 |
| Friday 3 April 2026 (03/04/2026) | 5.4960 | 5.4713 | 5.4935 | 5.4746 | 5.4841 |
| Thursday 2 April 2026 (02/04/2026) | 5.5122 | 5.4965 | 5.5106 | 5.4947 | 5.5027 |
| Wednesday 1 April 2026 (01/04/2026) | 5.4968 | 5.5122 | 5.5096 | 5.5007 | 5.5052 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.5132 | 5.4969 | 5.4967 | 5.4860 | 5.4914 |
| Monday 30 March 2026 (30/03/2026) | 5.5013 | 5.5138 | 5.5075 | 5.5003 | 5.5039 |
| Friday 27 March 2026 (27/03/2026) | 5.5151 | 5.5119 | 5.5173 | 5.5120 | 5.5147 |
| Thursday 26 March 2026 (26/03/2026) | 5.5448 | 5.5151 | 5.5492 | 5.5215 | 5.5354 |
| Wednesday 25 March 2026 (25/03/2026) | 5.5655 | 5.5442 | 5.5516 | 5.5506 | 5.5511 |
| Tuesday 24 March 2026 (24/03/2026) | 5.5712 | 5.5655 | 5.5663 | 5.5654 | 5.5659 |
| Monday 23 March 2026 (23/03/2026) | 5.5651 | 5.5707 | 5.5801 | 5.5786 | 5.5794 |
| Friday 20 March 2026 (20/03/2026) | 5.5706 | 5.5797 | 5.5684 | 5.5619 | 5.5652 |
| Thursday 19 March 2026 (19/03/2026) | 5.5870 | 5.5706 | 5.5901 | 5.5735 | 5.5818 |
| Wednesday 18 March 2026 (18/03/2026) | 5.5897 | 5.5870 | 5.5866 | 5.5853 | 5.5860 |
| Tuesday 17 March 2026 (17/03/2026) | 5.5992 | 5.5897 | 5.5901 | 5.5864 | 5.5883 |
| Monday 16 March 2026 (16/03/2026) | 5.5973 | 5.5998 | 5.6027 | 5.5929 | 5.5978 |
| Friday 13 March 2026 (13/03/2026) | 5.6414 | 5.5925 | 5.6482 | 5.6014 | 5.6248 |
| Thursday 12 March 2026 (12/03/2026) | 5.6394 | 5.6409 | 5.6596 | 5.6401 | 5.6499 |
| Wednesday 11 March 2026 (11/03/2026) | 5.6505 | 5.6399 | 5.6573 | 5.6479 | 5.6526 |
| Tuesday 10 March 2026 (10/03/2026) | 5.6463 | 5.6505 | 5.6500 | 5.6244 | 5.6372 |
| Monday 9 March 2026 (09/03/2026) | 5.6249 | 5.6468 | 5.6566 | 5.6434 | 5.6500 |
| Friday 6 March 2026 (06/03/2026) | 5.6079 | 5.6503 | 5.6299 | 5.6172 | 5.6236 |
| Thursday 5 March 2026 (05/03/2026) | 5.6163 | 5.6084 | 5.6163 | 5.6105 | 5.6134 |
| Wednesday 4 March 2026 (04/03/2026) | 5.6049 | 5.6158 | 5.6123 | 5.5979 | 5.6051 |
| Tuesday 3 March 2026 (03/03/2026) | 5.6148 | 5.6044 | 5.6264 | 5.5893 | 5.6079 |
| Monday 2 March 2026 (02/03/2026) | 5.6100 | 5.6142 | 5.6170 | 5.6127 | 5.6149 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.6079 | 5.6170 | 5.6215 | 5.6173 | 5.6194 |
| Thursday 26 February 2026 (26/02/2026) | 5.6063 | 5.6078 | 5.6068 | 5.6025 | 5.6047 |
| Wednesday 25 February 2026 (25/02/2026) | 5.6041 | 5.6069 | 5.6031 | 5.6030 | 5.6031 |
| Tuesday 24 February 2026 (24/02/2026) | 5.5881 | 5.6041 | 5.5999 | 5.5878 | 5.5939 |
| Monday 23 February 2026 (23/02/2026) | 5.6012 | 5.5881 | 5.6028 | 5.5838 | 5.5933 |
| Friday 20 February 2026 (20/02/2026) | 5.6113 | 5.6099 | 5.6098 | 5.6075 | 5.6087 |
| Thursday 19 February 2026 (19/02/2026) | 5.5986 | 5.6118 | 5.6247 | 5.6074 | 5.6161 |
| Wednesday 18 February 2026 (18/02/2026) | 5.6149 | 5.5981 | 5.6141 | 5.5991 | 5.6066 |
| Tuesday 17 February 2026 (17/02/2026) | 5.6260 | 5.6149 | 5.6281 | 5.6075 | 5.6178 |
| Monday 16 February 2026 (16/02/2026) | 5.6286 | 5.6260 | 5.6311 | 5.6297 | 5.6304 |
| Friday 13 February 2026 (13/02/2026) | 5.6371 | 5.6318 | 5.6323 | 5.6312 | 5.6318 |
| Thursday 12 February 2026 (12/02/2026) | 5.6503 | 5.6371 | 5.6494 | 5.6462 | 5.6478 |
| Wednesday 11 February 2026 (11/02/2026) | 5.6557 | 5.6503 | 5.6601 | 5.6568 | 5.6585 |
| Tuesday 10 February 2026 (10/02/2026) | 5.6550 | 5.6555 | 5.6535 | 5.6498 | 5.6517 |
| Monday 9 February 2026 (09/02/2026) | 5.5992 | 5.6555 | 5.6460 | 5.6117 | 5.6289 |
| Friday 6 February 2026 (06/02/2026) | 5.5969 | 5.6076 | 5.6123 | 5.5932 | 5.6028 |
| Thursday 5 February 2026 (05/02/2026) | 5.6102 | 5.5963 | 5.6126 | 5.6086 | 5.6106 |
| Wednesday 4 February 2026 (04/02/2026) | 5.6198 | 5.6097 | 5.6124 | 5.6086 | 5.6105 |
| Tuesday 3 February 2026 (03/02/2026) | 5.6144 | 5.6198 | 5.6406 | 5.6101 | 5.6254 |
| Monday 2 February 2026 (02/02/2026) | 5.6835 | 5.6145 | 5.6620 | 5.6235 | 5.6428 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.6864 | 5.6765 | 5.6848 | 5.6569 | 5.6709 |
| Thursday 29 January 2026 (29/01/2026) | 5.6557 | 5.6869 | 5.6725 | 5.6695 | 5.6710 |
| Wednesday 28 January 2026 (28/01/2026) | 5.6438 | 5.6563 | 5.6416 | 5.6196 | 5.6306 |
| Tuesday 27 January 2026 (27/01/2026) | 5.5991 | 5.6443 | 5.6405 | 5.5954 | 5.6180 |
| Monday 26 January 2026 (26/01/2026) | 5.5613 | 5.5990 | 5.6024 | 5.5506 | 5.5765 |
| Friday 23 January 2026 (23/01/2026) | 5.5631 | 5.6016 | 5.5999 | 5.5610 | 5.5805 |
| Thursday 22 January 2026 (22/01/2026) | 5.5470 | 5.5632 | 5.5607 | 5.5560 | 5.5584 |
| Wednesday 21 January 2026 (21/01/2026) | 5.5390 | 5.5470 | 5.5484 | 5.5468 | 5.5476 |
| Tuesday 20 January 2026 (20/01/2026) | 5.5262 | 5.5389 | 5.5334 | 5.5325 | 5.5330 |
| Monday 19 January 2026 (19/01/2026) | 5.5186 | 5.5267 | 5.5251 | 5.5183 | 5.5217 |
| Friday 16 January 2026 (16/01/2026) | 5.5180 | 5.5084 | 5.5283 | 5.5170 | 5.5227 |
| Thursday 15 January 2026 (15/01/2026) | 5.5224 | 5.5186 | 5.5182 | 5.5162 | 5.5172 |
| Wednesday 14 January 2026 (14/01/2026) | 5.5200 | 5.5229 | 5.5338 | 5.5257 | 5.5298 |
| Tuesday 13 January 2026 (13/01/2026) | 5.5294 | 5.5200 | 5.5377 | 5.5230 | 5.5304 |
| Monday 12 January 2026 (12/01/2026) | 5.5179 | 5.5294 | 5.5242 | 5.5159 | 5.5201 |
| Friday 9 January 2026 (09/01/2026) | 5.5303 | 5.5105 | 5.5353 | 5.5256 | 5.5305 |
| Thursday 8 January 2026 (08/01/2026) | 5.5333 | 5.5304 | 5.5340 | 5.5333 | 5.5337 |
| Wednesday 7 January 2026 (07/01/2026) | 5.5463 | 5.5328 | 5.5534 | 5.5488 | 5.5511 |
| Tuesday 6 January 2026 (06/01/2026) | 5.5691 | 5.5463 | 5.5658 | 5.5535 | 5.5597 |
| Monday 5 January 2026 (05/01/2026) | 5.5800 | 5.5690 | 5.5785 | 5.5708 | 5.5747 |
| Friday 2 January 2026 (02/01/2026) | 5.5950 | 5.5845 | 5.5906 | 5.5886 | 5.5896 |
| Thursday 1 January 2026 (01/01/2026) | 5.5957 | 5.5957 | 5.5957 | 5.5957 | 5.5957 |