Canadian Dollar-Guatemala Quetzal History: 2026
Go
Set AlertDaily CAD/GTQ rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.6848, reached on 30/01/2026
The lowest level of 2026 was 5.486 reached 31/03/2026
The average level of 2026 was 5.5861
Scroll down for a day-by-day record of CAD/GTQ values in 2026.
CAD/GTQ Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 5.4960 | 5.4823 | 5.4973 | 5.4880 | 5.4927 |
| Thursday 2 April 2026 (02/04/2026) | 5.5122 | 5.4965 | 5.5106 | 5.4947 | 5.5027 |
| Wednesday 1 April 2026 (01/04/2026) | 5.4968 | 5.5122 | 5.5096 | 5.5007 | 5.5052 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.5132 | 5.4969 | 5.4967 | 5.4860 | 5.4914 |
| Monday 30 March 2026 (30/03/2026) | 5.5013 | 5.5138 | 5.5075 | 5.5003 | 5.5039 |
| Friday 27 March 2026 (27/03/2026) | 5.5151 | 5.5119 | 5.5173 | 5.5120 | 5.5147 |
| Thursday 26 March 2026 (26/03/2026) | 5.5448 | 5.5151 | 5.5492 | 5.5215 | 5.5354 |
| Wednesday 25 March 2026 (25/03/2026) | 5.5655 | 5.5442 | 5.5516 | 5.5506 | 5.5511 |
| Tuesday 24 March 2026 (24/03/2026) | 5.5712 | 5.5655 | 5.5663 | 5.5654 | 5.5659 |
| Monday 23 March 2026 (23/03/2026) | 5.5651 | 5.5707 | 5.5801 | 5.5786 | 5.5794 |
| Friday 20 March 2026 (20/03/2026) | 5.5706 | 5.5797 | 5.5684 | 5.5619 | 5.5652 |
| Thursday 19 March 2026 (19/03/2026) | 5.5870 | 5.5706 | 5.5901 | 5.5735 | 5.5818 |
| Wednesday 18 March 2026 (18/03/2026) | 5.5897 | 5.5870 | 5.5866 | 5.5853 | 5.5860 |
| Tuesday 17 March 2026 (17/03/2026) | 5.5992 | 5.5897 | 5.5901 | 5.5864 | 5.5883 |
| Monday 16 March 2026 (16/03/2026) | 5.5973 | 5.5998 | 5.6027 | 5.5929 | 5.5978 |
| Friday 13 March 2026 (13/03/2026) | 5.6414 | 5.5925 | 5.6482 | 5.6014 | 5.6248 |
| Thursday 12 March 2026 (12/03/2026) | 5.6394 | 5.6409 | 5.6596 | 5.6401 | 5.6499 |
| Wednesday 11 March 2026 (11/03/2026) | 5.6505 | 5.6399 | 5.6573 | 5.6479 | 5.6526 |
| Tuesday 10 March 2026 (10/03/2026) | 5.6463 | 5.6505 | 5.6500 | 5.6244 | 5.6372 |
| Monday 9 March 2026 (09/03/2026) | 5.6249 | 5.6468 | 5.6566 | 5.6434 | 5.6500 |
| Friday 6 March 2026 (06/03/2026) | 5.6079 | 5.6503 | 5.6299 | 5.6172 | 5.6236 |
| Thursday 5 March 2026 (05/03/2026) | 5.6163 | 5.6084 | 5.6163 | 5.6105 | 5.6134 |
| Wednesday 4 March 2026 (04/03/2026) | 5.6049 | 5.6158 | 5.6123 | 5.5979 | 5.6051 |
| Tuesday 3 March 2026 (03/03/2026) | 5.6148 | 5.6044 | 5.6264 | 5.5893 | 5.6079 |
| Monday 2 March 2026 (02/03/2026) | 5.6100 | 5.6142 | 5.6170 | 5.6127 | 5.6149 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.6079 | 5.6170 | 5.6215 | 5.6173 | 5.6194 |
| Thursday 26 February 2026 (26/02/2026) | 5.6063 | 5.6078 | 5.6068 | 5.6025 | 5.6047 |
| Wednesday 25 February 2026 (25/02/2026) | 5.6041 | 5.6069 | 5.6031 | 5.6030 | 5.6031 |
| Tuesday 24 February 2026 (24/02/2026) | 5.5881 | 5.6041 | 5.5999 | 5.5878 | 5.5939 |
| Monday 23 February 2026 (23/02/2026) | 5.6012 | 5.5881 | 5.6028 | 5.5838 | 5.5933 |
| Friday 20 February 2026 (20/02/2026) | 5.6113 | 5.6099 | 5.6098 | 5.6075 | 5.6087 |
| Thursday 19 February 2026 (19/02/2026) | 5.5986 | 5.6118 | 5.6247 | 5.6074 | 5.6161 |
| Wednesday 18 February 2026 (18/02/2026) | 5.6149 | 5.5981 | 5.6141 | 5.5991 | 5.6066 |
| Tuesday 17 February 2026 (17/02/2026) | 5.6260 | 5.6149 | 5.6281 | 5.6075 | 5.6178 |
| Monday 16 February 2026 (16/02/2026) | 5.6286 | 5.6260 | 5.6311 | 5.6297 | 5.6304 |
| Friday 13 February 2026 (13/02/2026) | 5.6371 | 5.6318 | 5.6323 | 5.6312 | 5.6318 |
| Thursday 12 February 2026 (12/02/2026) | 5.6503 | 5.6371 | 5.6494 | 5.6462 | 5.6478 |
| Wednesday 11 February 2026 (11/02/2026) | 5.6557 | 5.6503 | 5.6601 | 5.6568 | 5.6585 |
| Tuesday 10 February 2026 (10/02/2026) | 5.6550 | 5.6555 | 5.6535 | 5.6498 | 5.6517 |
| Monday 9 February 2026 (09/02/2026) | 5.5992 | 5.6555 | 5.6460 | 5.6117 | 5.6289 |
| Friday 6 February 2026 (06/02/2026) | 5.5969 | 5.6076 | 5.6123 | 5.5932 | 5.6028 |
| Thursday 5 February 2026 (05/02/2026) | 5.6102 | 5.5963 | 5.6126 | 5.6086 | 5.6106 |
| Wednesday 4 February 2026 (04/02/2026) | 5.6198 | 5.6097 | 5.6124 | 5.6086 | 5.6105 |
| Tuesday 3 February 2026 (03/02/2026) | 5.6144 | 5.6198 | 5.6406 | 5.6101 | 5.6254 |
| Monday 2 February 2026 (02/02/2026) | 5.6835 | 5.6145 | 5.6620 | 5.6235 | 5.6428 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.6864 | 5.6765 | 5.6848 | 5.6569 | 5.6709 |
| Thursday 29 January 2026 (29/01/2026) | 5.6557 | 5.6869 | 5.6725 | 5.6695 | 5.6710 |
| Wednesday 28 January 2026 (28/01/2026) | 5.6438 | 5.6563 | 5.6416 | 5.6196 | 5.6306 |
| Tuesday 27 January 2026 (27/01/2026) | 5.5991 | 5.6443 | 5.6405 | 5.5954 | 5.6180 |
| Monday 26 January 2026 (26/01/2026) | 5.5613 | 5.5990 | 5.6024 | 5.5506 | 5.5765 |
| Friday 23 January 2026 (23/01/2026) | 5.5631 | 5.6016 | 5.5999 | 5.5610 | 5.5805 |
| Thursday 22 January 2026 (22/01/2026) | 5.5470 | 5.5632 | 5.5607 | 5.5560 | 5.5584 |
| Wednesday 21 January 2026 (21/01/2026) | 5.5390 | 5.5470 | 5.5484 | 5.5468 | 5.5476 |
| Tuesday 20 January 2026 (20/01/2026) | 5.5262 | 5.5389 | 5.5334 | 5.5325 | 5.5330 |
| Monday 19 January 2026 (19/01/2026) | 5.5186 | 5.5267 | 5.5251 | 5.5183 | 5.5217 |
| Friday 16 January 2026 (16/01/2026) | 5.5180 | 5.5084 | 5.5283 | 5.5170 | 5.5227 |
| Thursday 15 January 2026 (15/01/2026) | 5.5224 | 5.5186 | 5.5182 | 5.5162 | 5.5172 |
| Wednesday 14 January 2026 (14/01/2026) | 5.5200 | 5.5229 | 5.5338 | 5.5257 | 5.5298 |
| Tuesday 13 January 2026 (13/01/2026) | 5.5294 | 5.5200 | 5.5377 | 5.5230 | 5.5304 |
| Monday 12 January 2026 (12/01/2026) | 5.5179 | 5.5294 | 5.5242 | 5.5159 | 5.5201 |
| Friday 9 January 2026 (09/01/2026) | 5.5303 | 5.5105 | 5.5353 | 5.5256 | 5.5305 |
| Thursday 8 January 2026 (08/01/2026) | 5.5333 | 5.5304 | 5.5340 | 5.5333 | 5.5337 |
| Wednesday 7 January 2026 (07/01/2026) | 5.5463 | 5.5328 | 5.5534 | 5.5488 | 5.5511 |
| Tuesday 6 January 2026 (06/01/2026) | 5.5691 | 5.5463 | 5.5658 | 5.5535 | 5.5597 |
| Monday 5 January 2026 (05/01/2026) | 5.5800 | 5.5690 | 5.5785 | 5.5708 | 5.5747 |
| Friday 2 January 2026 (02/01/2026) | 5.5950 | 5.5845 | 5.5906 | 5.5886 | 5.5896 |
| Thursday 1 January 2026 (01/01/2026) | 5.5957 | 5.5957 | 5.5957 | 5.5957 | 5.5957 |