/

Canadian Dollar-Guinea Franc History: 2026

Go
Set Alert Set Alert

Daily CAD/GNF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6517.3, reached on 30/01/2026

The lowest level of 2026 was 6138.08 reached 24/06/2026

The average level of 2026 was 6326.7029

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/GNF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
6,166.0700
6,173.3100
6,177.4500
6,160.5400
6,168.9950
Thursday 8 October 2026 (08/10/2026)
6,166.0700
6,173.3100
6,177.4500
6,160.5400
6,168.9950
Wednesday 7 October 2026 (07/10/2026)
6,165.9700
6,173.7600
6,186.9700
6,165.7500
6,176.3600
Tuesday 6 October 2026 (06/10/2026)
6,179.4300
6,177.8200
6,186.0200
6,156.2800
6,171.1500
Monday 5 October 2026 (05/10/2026)
6,156.7200
6,163.9400
6,180.1600
6,154.7700
6,167.4650
Friday 2 October 2026 (02/10/2026)
6,189.8900
6,155.4800
6,191.6000
6,151.2400
6,171.4200
Thursday 1 October 2026 (01/10/2026)
6,163.7400
6,200.9200
6,201.7800
6,158.2200
6,180.0000

September

Wednesday 30 September 2026 (30/09/2026)
6,227.8600
6,194.3100
6,231.6800
6,193.2600
6,212.4700
Tuesday 29 September 2026 (29/09/2026)
6,199.7400
6,202.9800
6,213.9300
6,197.3600
6,205.6450
Monday 28 September 2026 (28/09/2026)
6,225.1500
6,206.6600
6,231.5700
6,200.5500
6,216.0600
Friday 25 September 2026 (25/09/2026)
6,232.3200
6,217.8200
6,235.0600
6,210.2300
6,222.6450
Thursday 24 September 2026 (24/09/2026)
6,230.4400
6,225.2400
6,238.4200
6,219.8800
6,229.1500
Wednesday 23 September 2026 (23/09/2026)
6,229.1800
6,260.8400
6,268.7000
6,227.9900
6,248.3450
Tuesday 22 September 2026 (22/09/2026)
6,263.6600
6,261.2600
6,275.7700
6,256.3900
6,266.0800
Monday 21 September 2026 (21/09/2026)
6,286.8900
6,271.3000
6,286.8900
6,268.4300
6,277.6600
Friday 18 September 2026 (18/09/2026)
6,287.1900
6,272.0500
6,289.9200
6,267.2400
6,278.5800
Thursday 17 September 2026 (17/09/2026)
6,326.9000
6,284.5900
6,312.4700
6,293.1500
6,302.8100
Wednesday 16 September 2026 (16/09/2026)
6,312.3100
6,326.9500
6,328.7800
6,302.8000
6,315.7900
Tuesday 15 September 2026 (15/09/2026)
6,315.2100
6,317.6000
6,330.7600
6,308.6900
6,319.7250
Monday 14 September 2026 (14/09/2026)
6,317.1300
6,316.9000
6,333.9400
6,310.5700
6,322.2550
Friday 11 September 2026 (11/09/2026)
6,355.2700
6,329.5000
6,357.9900
6,325.5200
6,341.7550
Thursday 10 September 2026 (10/09/2026)
6,363.3400
6,367.5300
6,377.6700
6,356.9500
6,367.3100
Wednesday 9 September 2026 (09/09/2026)
6,376.5100
6,363.5900
6,380.9900
6,358.0100
6,369.5000
Tuesday 8 September 2026 (08/09/2026)
6,356.9600
6,371.4700
6,375.7700
6,354.6800
6,365.2250
Monday 7 September 2026 (07/09/2026)
6,368.9900
6,361.3600
6,369.2600
6,356.0900
6,362.6750
Friday 4 September 2026 (04/09/2026)
6,378.3500
6,361.5000
6,382.4200
6,352.8100
6,367.6150
Thursday 3 September 2026 (03/09/2026)
6,351.4100
6,355.7600
6,371.5400
6,350.2800
6,360.9100
Wednesday 2 September 2026 (02/09/2026)
6,310.2900
6,348.4200
6,351.5800
6,293.9700
6,322.7750
Tuesday 1 September 2026 (01/09/2026)
6,337.9900
6,334.8900
6,340.5900
6,319.9500
6,330.2700

August

Monday 31 August 2026 (31/08/2026)
6,351.7000
6,370.1400
6,371.4700
6,348.0900
6,359.7800
Friday 28 August 2026 (28/08/2026)
6,344.5400
6,348.5900
6,355.4800
6,338.7500
6,347.1150
Thursday 27 August 2026 (27/08/2026)
6,326.7100
6,339.0400
6,342.6500
6,323.0200
6,332.8350
Wednesday 26 August 2026 (26/08/2026)
6,338.2300
6,345.4900
6,349.7000
6,331.3600
6,340.5300
Tuesday 25 August 2026 (25/08/2026)
6,347.0200
6,341.1400
6,352.8400
6,333.0200
6,342.9300
Monday 24 August 2026 (24/08/2026)
6,358.7700
6,344.9900
6,365.0600
6,339.5800
6,352.3200
Friday 21 August 2026 (21/08/2026)
6,382.4200
6,385.7100
6,399.8900
6,379.2900
6,389.5900
Thursday 20 August 2026 (20/08/2026)
6,380.7600
6,378.5200
6,390.5900
6,376.4500
6,383.5200
Wednesday 19 August 2026 (19/08/2026)
6,334.3600
6,340.3000
6,342.8300
6,318.5000
6,330.6650
Tuesday 18 August 2026 (18/08/2026)
6,337.0400
6,318.3800
6,335.6000
6,325.3000
6,330.4500
Monday 17 August 2026 (17/08/2026)
6,325.1700
6,336.9000
6,330.1300
6,329.6600
6,329.8950
Friday 14 August 2026 (14/08/2026)
6,308.8600
6,311.8500
6,317.2000
6,301.9200
6,309.5600
Thursday 13 August 2026 (13/08/2026)
6,300.3800
6,308.9000
6,311.3800
6,291.6500
6,301.5150
Wednesday 12 August 2026 (12/08/2026)
6,312.5100
6,311.6000
6,316.1300
6,300.3100
6,308.2200
Tuesday 11 August 2026 (11/08/2026)
6,294.0800
6,300.7000
6,307.8800
6,292.7700
6,300.3250
Monday 10 August 2026 (10/08/2026)
6,298.5100
6,297.9700
6,305.0400
6,287.6200
6,296.3300
Friday 7 August 2026 (07/08/2026)
6,261.7300
6,276.0100
6,280.8600
6,254.7000
6,267.7800
Thursday 6 August 2026 (06/08/2026)
6,265.1300
6,271.3100
6,275.6000
6,259.0200
6,267.3100
Wednesday 5 August 2026 (05/08/2026)
6,253.8900
6,269.0400
6,271.8300
6,241.4200
6,256.6250
Tuesday 4 August 2026 (04/08/2026)
6,255.8700
6,240.0000
6,261.6100
6,233.1800
6,247.3950
Monday 3 August 2026 (03/08/2026)
6,255.2100
6,263.8600
6,269.6100
6,247.2400
6,258.4250

July

Friday 31 July 2026 (31/07/2026)
6,256.7600
6,244.8400
6,277.9600
6,240.9800
6,259.4700
Thursday 30 July 2026 (30/07/2026)
6,255.0300
6,227.1800
6,268.4200
6,226.7200
6,247.5700
Wednesday 29 July 2026 (29/07/2026)
6,224.2100
6,213.0100
6,235.2500
6,213.0100
6,224.1300
Tuesday 28 July 2026 (28/07/2026)
6,210.4600
6,217.5900
6,224.6900
6,204.4500
6,214.5700
Monday 27 July 2026 (27/07/2026)
6,220.3800
6,226.1800
6,230.3700
6,205.7800
6,218.0750
Friday 24 July 2026 (24/07/2026)
6,233.6900
6,225.0000
6,239.0200
6,220.5900
6,229.8050
Thursday 23 July 2026 (23/07/2026)
6,223.8600
6,253.9300
6,258.0000
6,222.6700
6,240.3350
Wednesday 22 July 2026 (22/07/2026)
6,232.7700
6,224.6600
6,232.4600
6,228.6100
6,230.5350
Tuesday 21 July 2026 (21/07/2026)
6,223.7400
6,232.7800
6,251.1000
6,212.7300
6,231.9150
Monday 20 July 2026 (20/07/2026)
6,269.1300
6,253.0400
6,272.1900
6,250.0600
6,261.1250
Friday 17 July 2026 (17/07/2026)
6,225.7400
6,246.9000
6,259.1700
6,223.6000
6,241.3850
Thursday 16 July 2026 (16/07/2026)
6,227.6400
6,254.7800
6,259.4800
6,224.7500
6,242.1150
Wednesday 15 July 2026 (15/07/2026)
6,240.2800
6,180.2100
6,243.5000
6,176.8600
6,210.1800
Tuesday 14 July 2026 (14/07/2026)
6,206.6300
6,228.2900
6,233.6500
6,199.7700
6,216.7100
Monday 13 July 2026 (13/07/2026)
6,197.7000
6,220.6000
6,221.7200
6,196.8500
6,209.2850
Friday 10 July 2026 (10/07/2026)
6,200.8500
6,210.3000
6,219.5200
6,188.5400
6,204.0300
Thursday 9 July 2026 (09/07/2026)
6,167.8300
6,160.8500
6,171.4400
6,149.4900
6,160.4650
Wednesday 8 July 2026 (08/07/2026)
6,168.3700
6,166.5800
6,198.3000
6,158.7300
6,178.5150
Tuesday 7 July 2026 (07/07/2026)
6,153.6500
6,188.9600
6,172.3800
6,165.2300
6,168.8050
Monday 6 July 2026 (06/07/2026)
6,172.9100
6,153.0100
6,177.5000
6,147.8100
6,162.6550
Friday 3 July 2026 (03/07/2026)
6,186.9500
6,176.6700
6,190.9100
6,171.1400
6,181.0250
Thursday 2 July 2026 (02/07/2026)
6,193.5900
6,175.7300
6,197.3700
6,162.2800
6,179.8250
Wednesday 1 July 2026 (01/07/2026)
6,169.1800
6,154.2400
6,175.1900
6,151.2500
6,163.2200

June

Tuesday 30 June 2026 (30/06/2026)
6,156.6100
6,160.8300
6,170.1700
6,153.4800
6,161.8250
Monday 29 June 2026 (29/06/2026)
6,190.7400
6,156.1400
6,195.0700
6,154.1100
6,174.5900
Friday 26 June 2026 (26/06/2026)
6,184.1600
6,184.3900
6,190.0400
6,175.4300
6,182.7350
Thursday 25 June 2026 (25/06/2026)
6,156.6700
6,159.5000
6,164.4000
6,144.9300
6,154.6650
Wednesday 24 June 2026 (24/06/2026)
6,143.1200
6,149.5800
6,160.7500
6,138.0800
6,149.4150
Tuesday 23 June 2026 (23/06/2026)
6,176.3200
6,175.8600
6,188.2300
6,169.2200
6,178.7250
Monday 22 June 2026 (22/06/2026)
6,213.1900
6,184.8700
6,213.1900
6,175.2600
6,194.2250
Friday 19 June 2026 (19/06/2026)
6,210.8200
6,190.1300
6,221.5200
6,179.0700
6,200.2950
Thursday 18 June 2026 (18/06/2026)
6,177.6700
6,203.2100
6,206.9400
6,161.4300
6,184.1850
Wednesday 17 June 2026 (17/06/2026)
6,252.5700
6,267.6500
6,277.3900
6,247.8200
6,262.6050
Tuesday 16 June 2026 (16/06/2026)
6,268.8900
6,260.2900
6,272.5000
6,256.5600
6,264.5300
Monday 15 June 2026 (15/06/2026)
6,269.1800
6,268.2100
6,274.3900
6,257.6000
6,265.9950
Friday 12 June 2026 (12/06/2026)
6,271.4100
6,265.3900
6,277.9100
6,260.6500
6,269.2800
Thursday 11 June 2026 (11/06/2026)
6,276.2800
6,243.3900
6,282.4500
6,241.9500
6,262.2000
Wednesday 10 June 2026 (10/06/2026)
6,287.8700
6,295.6000
6,297.2500
6,282.6900
6,289.9700
Tuesday 9 June 2026 (09/06/2026)
6,303.5200
6,286.7000
6,309.5800
6,272.8800
6,291.2300
Monday 8 June 2026 (08/06/2026)
6,299.4300
6,286.4300
6,302.3100
6,281.8100
6,292.0600
Friday 5 June 2026 (05/06/2026)
6,325.6200
6,351.1300
6,353.3800
6,314.5600
6,333.9700
Thursday 4 June 2026 (04/06/2026)
6,321.2800
6,312.5800
6,323.8500
6,301.6700
6,312.7600
Wednesday 3 June 2026 (03/06/2026)
6,327.1400
6,323.3400
6,332.9500
6,317.0700
6,325.0100
Tuesday 2 June 2026 (02/06/2026)
6,338.9200
6,334.8700
6,340.9200
6,325.8700
6,333.3950
Monday 1 June 2026 (01/06/2026)
6,357.3100
6,339.0800
6,362.6200
6,334.4500
6,348.5350

May

Friday 29 May 2026 (29/05/2026)
6,347.2600
6,335.8400
6,353.5300
6,327.7900
6,340.6600
Thursday 28 May 2026 (28/05/2026)
6,316.2200
6,334.2800
6,339.3400
6,311.0200
6,325.1800
Wednesday 27 May 2026 (27/05/2026)
6,341.4900
6,337.7300
6,348.1200
6,330.0400
6,339.0800
Tuesday 26 May 2026 (26/05/2026)
6,339.7900
6,362.9700
6,372.2700
6,338.7700
6,355.5200
Monday 25 May 2026 (25/05/2026)
6,360.4800
6,343.1500
6,364.8000
6,340.6700
6,352.7350
Friday 22 May 2026 (22/05/2026)
6,358.0100
6,337.8000
6,362.1400
6,332.3800
6,347.2600
Thursday 21 May 2026 (21/05/2026)
6,375.3300
6,361.9600
6,377.9900
6,354.9200
6,366.4550
Wednesday 20 May 2026 (20/05/2026)
6,379.8500
6,360.7800
6,381.4400
6,352.2500
6,366.8450
Tuesday 19 May 2026 (19/05/2026)
6,370.2400
6,386.4400
6,386.7500
6,363.0700
6,374.9100
Monday 18 May 2026 (18/05/2026)
6,391.1200
6,343.5400
6,396.5700
6,336.4000
6,366.4850
Friday 15 May 2026 (15/05/2026)
6,383.3000
6,406.0900
6,412.3900
6,379.4900
6,395.9400
Thursday 14 May 2026 (14/05/2026)
6,395.5000
6,447.5000
6,450.4800
6,390.7100
6,420.5950
Wednesday 13 May 2026 (13/05/2026)
6,403.1900
6,393.6100
6,416.1100
6,398.5300
6,407.3200
Tuesday 12 May 2026 (12/05/2026)
6,378.4600
6,402.9900
6,415.2300
6,376.9500
6,396.0900
Monday 11 May 2026 (11/05/2026)
6,420.1600
6,413.1600
6,440.8100
6,398.4900
6,419.6500
Friday 8 May 2026 (08/05/2026)
6,445.6500
6,401.4400
6,450.1800
6,390.4400
6,420.3100
Thursday 7 May 2026 (07/05/2026)
6,447.6300
6,452.4300
6,457.4200
6,428.9300
6,443.1750
Wednesday 6 May 2026 (06/05/2026)
6,493.0500
6,460.7100
6,494.4600
6,454.3700
6,474.4150
Tuesday 5 May 2026 (05/05/2026)
6,445.6900
6,444.5400
6,453.9900
6,431.5300
6,442.7600
Monday 4 May 2026 (04/05/2026)
6,448.3800
6,447.4400
6,460.3300
6,429.8600
6,445.0950
Friday 1 May 2026 (01/05/2026)
6,425.5100
6,435.7100
6,437.6700
6,406.9600
6,422.3150

April

Thursday 30 April 2026 (30/04/2026)
6,437.3200
6,425.5100
6,447.9500
6,417.4500
6,432.7000
Wednesday 29 April 2026 (29/04/2026)
6,411.2700
6,429.7300
6,435.6300
6,408.0500
6,421.8400
Tuesday 28 April 2026 (28/04/2026)
6,453.6400
6,395.7400
6,431.8400
6,425.9700
6,428.9050
Monday 27 April 2026 (27/04/2026)
6,439.7800
6,453.5600
6,462.3600
6,430.4900
6,446.4250
Friday 24 April 2026 (24/04/2026)
6,417.5000
6,400.3200
6,423.9700
6,398.5300
6,411.2500
Thursday 23 April 2026 (23/04/2026)
6,414.8200
6,418.5700
6,427.4900
6,405.8600
6,416.6750
Wednesday 22 April 2026 (22/04/2026)
6,429.9200
6,428.4500
6,436.7200
6,424.1000
6,430.4100
Tuesday 21 April 2026 (21/04/2026)
6,420.2600
6,424.4600
6,436.1500
6,416.5400
6,426.3450
Monday 20 April 2026 (20/04/2026)
6,420.3300
6,421.8600
6,426.8000
6,403.8600
6,415.3300
Friday 17 April 2026 (17/04/2026)
6,401.4000
6,411.0100
6,421.0000
6,389.7100
6,405.3550
Thursday 16 April 2026 (16/04/2026)
6,374.5800
6,409.0100
6,412.6700
6,372.7400
6,392.7050
Wednesday 15 April 2026 (15/04/2026)
6,364.3400
6,378.3000
6,382.6200
6,358.1100
6,370.3650
Tuesday 14 April 2026 (14/04/2026)
6,389.2600
6,372.7400
6,393.2400
6,369.1200
6,381.1800
Monday 13 April 2026 (13/04/2026)
6,344.1600
6,325.7100
6,352.3400
6,324.8900
6,338.6150
Friday 10 April 2026 (10/04/2026)
6,350.1400
6,326.0500
6,354.8000
6,322.5900
6,338.6950
Thursday 9 April 2026 (09/04/2026)
6,338.7700
6,333.3100
6,343.3200
6,323.4300
6,333.3750
Wednesday 8 April 2026 (08/04/2026)
6,391.4800
6,361.0100
6,393.5900
6,315.2500
6,354.4200
Tuesday 7 April 2026 (07/04/2026)
6,310.7400
6,295.1500
6,314.2400
6,286.0900
6,300.1650
Monday 6 April 2026 (06/04/2026)
6,288.4900
6,280.9700
6,291.6400
6,266.5800
6,279.1100
Friday 3 April 2026 (03/04/2026)
6,281.3200
6,280.3300
6,288.5200
6,272.2200
6,280.3700
Thursday 2 April 2026 (02/04/2026)
6,263.9300
6,281.2500
6,298.5200
6,257.7300
6,278.1250
Wednesday 1 April 2026 (01/04/2026)
6,342.0000
6,322.2500
6,349.0000
6,302.5200
6,325.7600

March

Tuesday 31 March 2026 (31/03/2026)
6,305.0200
6,288.8500
6,311.7600
6,260.9600
6,286.3600
Monday 30 March 2026 (30/03/2026)
6,309.7300
6,322.1700
6,326.0700
6,288.8800
6,307.4750
Friday 27 March 2026 (27/03/2026)
6,303.4500
6,322.2000
6,329.1100
6,299.1900
6,314.1500
Thursday 26 March 2026 (26/03/2026)
6,326.9700
6,320.8700
6,336.8500
6,312.2600
6,324.5550
Wednesday 25 March 2026 (25/03/2026)
6,360.8800
6,366.7900
6,375.5600
6,347.3000
6,361.4300
Tuesday 24 March 2026 (24/03/2026)
6,369.4900
6,361.0700
6,390.0800
6,359.1800
6,374.6300
Monday 23 March 2026 (23/03/2026)
6,407.6500
6,369.1000
6,439.4600
6,359.5100
6,399.4850
Friday 20 March 2026 (20/03/2026)
6,362.7800
6,412.5200
6,428.4900
6,356.5800
6,392.5350
Thursday 19 March 2026 (19/03/2026)
6,402.7900
6,316.9100
6,408.8800
6,311.6400
6,360.2600
Wednesday 18 March 2026 (18/03/2026)
6,404.1900
6,432.6200
6,434.0700
6,389.1300
6,411.6000
Tuesday 17 March 2026 (17/03/2026)
6,402.6500
6,382.9700
6,419.8700
6,374.8400
6,397.3550
Monday 16 March 2026 (16/03/2026)
6,414.8100
6,387.4700
6,417.9600
6,382.6300
6,400.2950
Friday 13 March 2026 (13/03/2026)
6,450.6900
6,410.4000
6,446.4700
6,421.8700
6,434.1700
Thursday 12 March 2026 (12/03/2026)
6,440.2200
6,450.7000
6,466.1900
6,438.8800
6,452.5350
Wednesday 11 March 2026 (11/03/2026)
6,457.4300
6,454.1400
6,470.8900
6,445.8600
6,458.3750
Tuesday 10 March 2026 (10/03/2026)
6,456.9100
6,470.5200
6,477.7400
6,440.5100
6,459.1250
Monday 9 March 2026 (09/03/2026)
6,434.7100
6,410.2900
6,495.2000
6,406.4300
6,450.8150
Friday 6 March 2026 (06/03/2026)
6,394.2300
6,417.4900
6,427.4800
6,392.4800
6,409.9800
Thursday 5 March 2026 (05/03/2026)
6,419.9500
6,412.8200
6,442.3000
6,411.2000
6,426.7500
Wednesday 4 March 2026 (04/03/2026)
6,417.6000
6,426.3200
6,435.3800
6,402.9100
6,419.1450
Tuesday 3 March 2026 (03/03/2026)
6,365.7700
6,387.4800
6,414.1900
6,363.4800
6,388.8350
Monday 2 March 2026 (02/03/2026)
6,426.0600
6,418.3800
6,458.7200
6,400.4000
6,429.5600

February

Friday 27 February 2026 (27/02/2026)
6,403.7100
6,420.9100
6,443.5000
6,397.7800
6,420.6400
Thursday 26 February 2026 (26/02/2026)
6,404.3800
6,437.7500
6,448.4100
6,401.9300
6,425.1700
Wednesday 25 February 2026 (25/02/2026)
6,407.9300
6,385.8400
6,407.9300
6,379.1700
6,393.5500
Tuesday 24 February 2026 (24/02/2026)
6,401.7700
6,402.7700
6,408.2500
6,378.3300
6,393.2900
Monday 23 February 2026 (23/02/2026)
6,405.9500
6,393.8500
6,408.8000
6,388.7100
6,398.7550
Friday 20 February 2026 (20/02/2026)
6,418.5900
6,411.3800
6,426.7500
6,395.6700
6,411.2100
Thursday 19 February 2026 (19/02/2026)
6,394.1600
6,414.7700
6,423.4200
6,390.5200
6,406.9700
Wednesday 18 February 2026 (18/02/2026)
6,438.5400
6,445.9600
6,447.1200
6,423.3700
6,435.2450
Tuesday 17 February 2026 (17/02/2026)
6,445.1600
6,434.1000
6,446.7200
6,445.0600
6,445.8900
Monday 16 February 2026 (16/02/2026)
6,449.8000
6,445.6000
6,454.1700
6,442.7600
6,448.4650
Friday 13 February 2026 (13/02/2026)
6,441.1200
6,421.5200
6,445.5000
6,418.9600
6,432.2300
Thursday 12 February 2026 (12/02/2026)
6,475.0400
6,461.7700
6,480.2600
6,449.3500
6,464.8050
Wednesday 11 February 2026 (11/02/2026)
6,498.3200
6,494.0000
6,505.7800
6,465.0300
6,485.4050
Tuesday 10 February 2026 (10/02/2026)
6,464.5700
6,491.7700
6,495.6300
6,458.1000
6,476.8650
Monday 9 February 2026 (09/02/2026)
6,441.7800
6,447.6800
6,464.9100
6,435.0600
6,449.9850
Friday 6 February 2026 (06/02/2026)
6,430.4200
6,407.5900
6,436.1100
6,407.3800
6,421.7450
Thursday 5 February 2026 (05/02/2026)
6,379.9700
6,416.9100
6,438.6000
6,376.3400
6,407.4700
Wednesday 4 February 2026 (04/02/2026)
6,437.2000
6,447.6600
6,450.8000
6,417.6900
6,434.2450
Tuesday 3 February 2026 (03/02/2026)
6,433.7800
6,410.8400
6,424.6100
6,417.4700
6,421.0400
Monday 2 February 2026 (02/02/2026)
6,456.8500
6,432.5400
6,461.3300
6,428.2500
6,444.7900

January

Friday 30 January 2026 (30/01/2026)
6,491.2700
6,489.7700
6,517.3000
6,484.5500
6,500.9250
Thursday 29 January 2026 (29/01/2026)
6,466.4300
6,497.8100
6,504.2700
6,461.7700
6,483.0200
Wednesday 28 January 2026 (28/01/2026)
6,429.6700
6,457.2500
6,482.7000
6,427.1100
6,454.9050
Tuesday 27 January 2026 (27/01/2026)
6,380.7700
6,393.9900
6,396.1200
6,389.0900
6,392.6050
Monday 26 January 2026 (26/01/2026)
6,393.8000
6,380.7100
6,406.0600
6,371.2000
6,388.6300
Friday 23 January 2026 (23/01/2026)
6,364.2600
6,337.2300
6,371.0400
6,335.2900
6,353.1650
Thursday 22 January 2026 (22/01/2026)
6,329.0300
6,316.8300
6,349.8100
6,312.8600
6,331.3350
Wednesday 21 January 2026 (21/01/2026)
6,314.4100
6,321.7500
6,343.6100
6,311.0900
6,327.3500
Tuesday 20 January 2026 (20/01/2026)
6,328.8700
6,336.1200
6,345.3600
6,313.7800
6,329.5700
Monday 19 January 2026 (19/01/2026)
6,318.5300
6,303.8700
6,321.2500
6,298.3200
6,309.7850
Friday 16 January 2026 (16/01/2026)
6,312.0900
6,303.0000
6,315.3200
6,295.0600
6,305.1900
Thursday 15 January 2026 (15/01/2026)
6,291.3600
6,316.4300
6,321.1300
6,281.1600
6,301.1450
Wednesday 14 January 2026 (14/01/2026)
6,313.7100
6,307.7600
6,321.4100
6,297.0300
6,309.2200
Tuesday 13 January 2026 (13/01/2026)
6,309.8200
6,324.2000
6,327.6300
6,302.7700
6,315.2000
Monday 12 January 2026 (12/01/2026)
6,321.3300
6,305.7300
6,325.1900
6,297.9200
6,311.5550
Friday 9 January 2026 (09/01/2026)
6,300.5900
6,295.7600
6,315.4700
6,294.0400
6,304.7550
Thursday 8 January 2026 (08/01/2026)
6,310.3300
6,316.7600
6,329.9400
6,303.8100
6,316.8750
Wednesday 7 January 2026 (07/01/2026)
6,337.3000
6,335.9500
6,354.2700
6,329.5300
6,341.9000
Tuesday 6 January 2026 (06/01/2026)
6,340.0200
6,340.3300
6,357.1400
6,334.4600
6,345.8000
Monday 5 January 2026 (05/01/2026)
6,355.4100
6,313.4900
6,371.0400
6,313.0500
6,342.0450
Friday 2 January 2026 (02/01/2026)
6,372.3400
6,362.8200
6,379.6600
6,347.2000
6,363.4300
Thursday 1 January 2026 (01/01/2026)
6,377.7400
6,377.7400
6,377.7400
6,377.7400
6,377.7400