/

Canadian Dollar-Guinea Franc History: 2025

Go
Set Alert Set Alert

Daily CAD/GNF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 6419.8, reached on 02/07/2025

The lowest level of 2025 was 5923.31 reached 30/01/2025

The average level of 2025 was 6204.0603

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/GNF Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
6,380.0900
6,377.3200
6,401.1200
6,374.9000
6,388.0100
Tuesday 30 December 2025 (30/12/2025)
6,381.1000
6,399.1600
6,407.2900
6,376.3100
6,391.8000
Monday 29 December 2025 (29/12/2025)
6,387.9600
6,372.7300
6,395.9300
6,371.0400
6,383.4850
Friday 26 December 2025 (26/12/2025)
6,398.3100
6,399.5900
6,408.5900
6,388.7900
6,398.6900
Thursday 25 December 2025 (25/12/2025)
6,398.8300
6,398.8300
6,398.8300
6,398.8300
6,398.8300
Wednesday 24 December 2025 (24/12/2025)
6,382.9200
6,398.8300
6,401.0500
6,379.7800
6,390.4150
Tuesday 23 December 2025 (23/12/2025)
6,377.7000
6,379.0100
6,392.0000
6,363.3900
6,377.6950
Monday 22 December 2025 (22/12/2025)
6,336.6800
6,343.2700
6,339.8800
6,336.6800
6,338.2800
Friday 19 December 2025 (19/12/2025)
6,339.8800
6,330.2700
6,354.6400
6,328.4500
6,341.5450
Thursday 18 December 2025 (18/12/2025)
6,346.4800
6,347.8600
6,365.6700
6,321.1800
6,343.4250
Wednesday 17 December 2025 (17/12/2025)
6,310.7500
6,317.6700
6,349.6200
6,305.2200
6,327.4200
Tuesday 16 December 2025 (16/12/2025)
6,340.2100
6,325.4700
6,348.9300
6,312.0000
6,330.4650
Monday 15 December 2025 (15/12/2025)
6,310.3500
6,320.3200
6,325.5600
6,310.6600
6,318.1100
Friday 12 December 2025 (12/12/2025)
6,309.0000
6,314.7900
6,324.9200
6,301.9200
6,313.4200
Thursday 11 December 2025 (11/12/2025)
6,307.9400
6,316.5600
6,317.2500
6,295.8000
6,306.5250
Wednesday 10 December 2025 (10/12/2025)
6,288.7800
6,272.8400
6,289.2900
6,265.0700
6,277.1800
Tuesday 9 December 2025 (09/12/2025)
6,277.6400
6,293.9700
6,299.3500
6,264.7500
6,282.0500
Monday 8 December 2025 (08/12/2025)
6,280.1000
6,270.9500
6,298.3100
6,268.6400
6,283.4750
Friday 5 December 2025 (05/12/2025)
6,230.9700
6,292.3000
6,292.4300
6,221.3000
6,256.8650
Thursday 4 December 2025 (04/12/2025)
6,232.8200
6,241.5700
6,243.2400
6,219.0000
6,231.1200
Wednesday 3 December 2025 (03/12/2025)
6,259.6900
6,202.6300
6,262.1300
6,201.7300
6,231.9300
Tuesday 2 December 2025 (02/12/2025)
6,200.8200
6,214.2300
6,221.5100
6,195.3000
6,208.4050
Monday 1 December 2025 (01/12/2025)
6,218.0000
6,220.2800
6,229.1700
6,209.9700
6,219.5700

November

Friday 28 November 2025 (28/11/2025)
6,176.9600
6,204.2500
6,224.2000
6,174.8000
6,199.5000
Thursday 27 November 2025 (27/11/2025)
6,181.0800
6,186.9700
6,197.4400
6,174.8700
6,186.1550
Wednesday 26 November 2025 (26/11/2025)
6,151.3400
6,140.2300
6,173.4900
6,132.8100
6,153.1500
Tuesday 25 November 2025 (25/11/2025)
6,160.5100
6,135.3900
6,160.6100
6,115.7200
6,138.1650
Monday 24 November 2025 (24/11/2025)
6,158.1100
6,154.0500
6,165.6200
6,149.1600
6,157.3900
Friday 21 November 2025 (21/11/2025)
6,149.2100
6,134.5600
6,160.1800
6,130.2200
6,145.2000
Thursday 20 November 2025 (20/11/2025)
6,183.2200
6,156.3500
6,189.7000
6,151.4400
6,170.5700
Wednesday 19 November 2025 (19/11/2025)
6,200.4700
6,214.1900
6,219.0400
6,193.1600
6,206.1000
Tuesday 18 November 2025 (18/11/2025)
6,173.9500
6,207.8900
6,216.1000
6,171.0100
6,193.5550
Monday 17 November 2025 (17/11/2025)
6,195.6000
6,190.2400
6,209.9200
6,185.4600
6,197.6900
Friday 14 November 2025 (14/11/2025)
6,160.4000
6,175.5400
6,195.8300
6,158.7700
6,177.3000
Thursday 13 November 2025 (13/11/2025)
6,204.4000
6,163.7900
6,217.1400
6,159.1700
6,188.1550
Wednesday 12 November 2025 (12/11/2025)
6,180.3800
6,194.0600
6,211.1800
6,176.1900
6,193.6850
Tuesday 11 November 2025 (11/11/2025)
6,178.0100
6,190.6400
6,200.0600
6,174.4000
6,187.2300
Monday 10 November 2025 (10/11/2025)
6,194.2200
6,190.9000
6,204.0300
6,180.9000
6,192.4650
Friday 7 November 2025 (07/11/2025)
6,141.7400
6,162.9400
6,171.5200
6,141.3700
6,156.4450
Thursday 6 November 2025 (06/11/2025)
6,160.6100
6,116.0000
6,164.1900
6,115.5100
6,139.8500
Wednesday 5 November 2025 (05/11/2025)
6,164.7000
6,148.0600
6,167.1200
6,140.0200
6,153.5700
Tuesday 4 November 2025 (04/11/2025)
6,141.5600
6,176.9200
6,182.2300
6,138.9100
6,160.5700
Monday 3 November 2025 (03/11/2025)
6,185.2500
6,173.5600
6,194.6000
6,164.8200
6,179.7100

October

Friday 31 October 2025 (31/10/2025)
6,195.7100
6,183.3300
6,203.5700
6,182.8600
6,193.2150
Thursday 30 October 2025 (30/10/2025)
6,218.3100
6,220.0700
6,227.1100
6,205.7600
6,216.4350
Wednesday 29 October 2025 (29/10/2025)
6,198.8700
6,236.5800
6,260.6400
6,196.5000
6,228.5700
Tuesday 28 October 2025 (28/10/2025)
6,190.9600
6,240.7300
6,245.7600
6,175.0700
6,210.4150
Monday 27 October 2025 (27/10/2025)
6,218.1300
6,209.9000
6,227.6900
6,204.4800
6,216.0850
Friday 24 October 2025 (24/10/2025)
6,198.6300
6,203.9200
6,207.4800
6,173.9200
6,190.7000
Thursday 23 October 2025 (23/10/2025)
6,192.8600
6,208.8400
6,214.3100
6,191.8000
6,203.0550
Wednesday 22 October 2025 (22/10/2025)
6,195.9900
6,180.8600
6,196.1400
6,194.2700
6,195.2050
Tuesday 21 October 2025 (21/10/2025)
6,172.9400
6,196.0600
6,199.7300
6,168.3500
6,184.0400
Monday 20 October 2025 (20/10/2025)
6,178.1500
6,182.4800
6,186.3300
6,167.3700
6,176.8500
Friday 17 October 2025 (17/10/2025)
6,177.2700
6,195.0600
6,200.1900
6,165.9400
6,183.0650
Thursday 16 October 2025 (16/10/2025)
6,194.0700
6,174.0900
6,197.4000
6,168.7700
6,183.0850
Wednesday 15 October 2025 (15/10/2025)
6,195.3800
6,158.6800
6,199.3600
6,155.0800
6,177.2200
Tuesday 14 October 2025 (14/10/2025)
6,153.4200
6,155.8900
6,179.6100
6,142.0000
6,160.8050
Monday 13 October 2025 (13/10/2025)
6,197.9300
6,185.5500
6,207.3000
6,183.1000
6,195.2000
Friday 10 October 2025 (10/10/2025)
6,172.4100
6,155.2600
6,203.4400
6,154.6300
6,179.0350
Thursday 9 October 2025 (09/10/2025)
6,203.3600
6,219.4200
6,228.9700
6,200.3800
6,214.6750
Wednesday 8 October 2025 (08/10/2025)
6,212.2900
6,220.4300
6,232.3600
6,206.9500
6,219.6550
Tuesday 7 October 2025 (07/10/2025)
6,193.3200
6,218.3200
6,229.7600
6,191.8400
6,210.8000
Monday 6 October 2025 (06/10/2025)
6,207.2000
6,190.5600
6,215.4800
6,186.1500
6,200.8150
Friday 3 October 2025 (03/10/2025)
6,215.6400
6,205.1900
6,221.1400
6,200.1500
6,210.6450
Thursday 2 October 2025 (02/10/2025)
6,224.3400
6,226.8600
6,241.0900
6,209.8200
6,225.4550
Wednesday 1 October 2025 (01/10/2025)
6,244.1600
6,222.7800
6,245.9600
6,202.8600
6,224.4100

September

Tuesday 30 September 2025 (30/09/2025)
6,238.4000
6,228.7700
6,240.8400
6,220.4300
6,230.6350
Monday 29 September 2025 (29/09/2025)
6,241.6300
6,237.8900
6,244.0700
6,217.6600
6,230.8650
Friday 26 September 2025 (26/09/2025)
6,224.4600
6,196.6500
6,233.5800
6,191.6800
6,212.6300
Thursday 25 September 2025 (25/09/2025)
6,240.6900
6,268.7700
6,276.9700
6,231.3200
6,254.1450
Wednesday 24 September 2025 (24/09/2025)
6,244.4500
6,253.4700
6,269.8500
6,242.5800
6,256.2150
Tuesday 23 September 2025 (23/09/2025)
6,278.6800
6,265.4900
6,282.2400
6,262.2400
6,272.2400
Monday 22 September 2025 (22/09/2025)
6,307.7900
6,272.3800
6,312.5700
6,265.7900
6,289.1800
Friday 19 September 2025 (19/09/2025)
6,259.4700
6,305.9000
6,310.3200
6,257.6600
6,283.9900
Thursday 18 September 2025 (18/09/2025)
6,302.7800
6,325.4000
6,332.9500
6,289.0400
6,310.9950
Wednesday 17 September 2025 (17/09/2025)
6,310.5000
6,303.7400
6,310.5000
6,278.6500
6,294.5750
Tuesday 16 September 2025 (16/09/2025)
6,312.8200
6,308.9800
6,314.7100
6,293.3400
6,304.0250
Monday 15 September 2025 (15/09/2025)
6,268.8600
6,296.9400
6,279.6700
6,266.9000
6,273.2850
Friday 12 September 2025 (12/09/2025)
6,265.1300
6,265.7600
6,280.5200
6,259.9900
6,270.2550
Thursday 11 September 2025 (11/09/2025)
6,248.0400
6,241.9800
6,253.4700
6,235.1700
6,244.3200
Wednesday 10 September 2025 (10/09/2025)
6,266.6800
6,256.5600
6,268.9900
6,248.2600
6,258.6250
Tuesday 9 September 2025 (09/09/2025)
6,296.0300
6,286.0400
6,297.2700
6,275.4200
6,286.3450
Monday 8 September 2025 (08/09/2025)
6,274.7600
6,270.1200
6,284.0100
6,259.6500
6,271.8300
Friday 5 September 2025 (05/09/2025)
6,295.6900
6,257.5300
6,298.9800
6,242.6900
6,270.8350
Thursday 4 September 2025 (04/09/2025)
6,286.8800
6,279.6000
6,290.7200
6,269.8800
6,280.3000
Wednesday 3 September 2025 (03/09/2025)
6,293.1500
6,264.9100
6,312.1600
6,260.2500
6,286.2050
Tuesday 2 September 2025 (02/09/2025)
6,223.9100
6,279.2300
6,294.6100
6,221.3000
6,257.9550
Monday 1 September 2025 (01/09/2025)
6,318.8200
6,292.3200
6,321.3400
6,287.2900
6,304.3150

August

Friday 29 August 2025 (29/08/2025)
6,281.2000
6,287.0200
6,310.4400
6,279.8400
6,295.1400
Thursday 28 August 2025 (28/08/2025)
6,299.8700
6,312.6600
6,316.2900
6,299.0600
6,307.6750
Wednesday 27 August 2025 (27/08/2025)
6,240.6600
6,252.9000
6,261.9400
6,239.7200
6,250.8300
Tuesday 26 August 2025 (26/08/2025)
6,267.4100
6,265.6300
6,274.1700
6,257.3100
6,265.7400
Monday 25 August 2025 (25/08/2025)
6,258.9400
6,273.6700
6,276.3000
6,254.4500
6,265.3750
Friday 22 August 2025 (22/08/2025)
6,230.0900
6,215.2700
6,238.8500
6,205.0200
6,221.9350
Thursday 21 August 2025 (21/08/2025)
6,250.7200
6,253.5300
6,260.3400
6,237.5500
6,248.9450
Wednesday 20 August 2025 (20/08/2025)
6,250.5400
6,264.9700
6,270.7500
6,240.6700
6,255.7100
Tuesday 19 August 2025 (19/08/2025)
6,289.8200
6,265.8800
6,292.0800
6,265.1500
6,278.6150
Monday 18 August 2025 (18/08/2025)
6,279.8600
6,298.2500
6,300.4500
6,264.3400
6,282.3950
Friday 15 August 2025 (15/08/2025)
6,288.1100
6,275.0500
6,290.6000
6,273.2400
6,281.9200
Thursday 14 August 2025 (14/08/2025)
6,304.1600
6,299.5700
6,308.1100
6,290.2500
6,299.1800
Wednesday 13 August 2025 (13/08/2025)
6,332.1600
6,302.5000
6,334.2800
6,297.9800
6,316.1300
Tuesday 12 August 2025 (12/08/2025)
6,306.0500
6,277.0500
6,310.6900
6,270.9400
6,290.8150
Monday 11 August 2025 (11/08/2025)
6,302.7200
6,300.6800
6,309.4400
6,290.0000
6,299.7200
Friday 8 August 2025 (08/08/2025)
6,304.2200
6,296.7900
6,317.3100
6,293.7000
6,305.5050
Thursday 7 August 2025 (07/08/2025)
6,350.0800
6,305.3500
6,354.6500
6,305.1800
6,329.9150
Wednesday 6 August 2025 (06/08/2025)
6,309.7400
6,296.9500
6,318.6700
6,290.9500
6,304.8100
Tuesday 5 August 2025 (05/08/2025)
6,302.3700
6,288.8900
6,299.5900
6,284.6900
6,292.1400
Monday 4 August 2025 (04/08/2025)
6,298.6500
6,302.4000
6,312.2700
6,288.9700
6,300.6200
Friday 1 August 2025 (01/08/2025)
6,240.3100
6,236.6900
6,261.5900
6,218.7900
6,240.1900

July

Thursday 31 July 2025 (31/07/2025)
6,267.5500
6,270.6600
6,284.8500
6,251.7000
6,268.2750
Wednesday 30 July 2025 (30/07/2025)
6,308.2700
6,335.2500
6,342.4500
6,285.4300
6,313.9400
Tuesday 29 July 2025 (29/07/2025)
6,318.6600
6,306.0500
6,329.6300
6,298.4400
6,314.0350
Monday 28 July 2025 (28/07/2025)
6,325.1900
6,346.4900
6,352.2100
6,316.8200
6,334.5150
Friday 25 July 2025 (25/07/2025)
6,341.1200
6,343.0100
6,358.1000
6,332.7300
6,345.4150
Thursday 24 July 2025 (24/07/2025)
6,361.1500
6,377.6900
6,377.9000
6,355.4300
6,366.6650
Wednesday 23 July 2025 (23/07/2025)
6,378.5400
6,360.0300
6,389.6500
6,355.4900
6,372.5700
Tuesday 22 July 2025 (22/07/2025)
6,335.2100
6,350.9700
6,356.1500
6,333.3300
6,344.7400
Monday 21 July 2025 (21/07/2025)
6,339.7700
6,323.1800
6,342.6600
6,313.7000
6,328.1800
Friday 18 July 2025 (18/07/2025)
6,323.2600
6,339.2400
6,339.4800
6,316.0000
6,327.7400
Thursday 17 July 2025 (17/07/2025)
6,332.7600
6,301.9100
6,335.7000
6,300.6400
6,318.1700
Wednesday 16 July 2025 (16/07/2025)
6,334.7600
6,336.0300
6,337.4800
6,302.2600
6,319.8700
Tuesday 15 July 2025 (15/07/2025)
6,344.4300
6,356.6900
6,359.9800
6,336.1300
6,348.0550
Monday 14 July 2025 (14/07/2025)
6,326.3800
6,358.9300
6,364.3300
6,326.3800
6,345.3550
Friday 11 July 2025 (11/07/2025)
6,332.2400
6,357.8800
6,366.4700
6,311.6800
6,339.0750
Thursday 10 July 2025 (10/07/2025)
6,345.8300
6,363.1100
6,363.3500
6,334.7200
6,349.0350
Wednesday 9 July 2025 (09/07/2025)
6,346.1500
6,337.9900
6,348.4000
6,322.6500
6,335.5250
Tuesday 8 July 2025 (08/07/2025)
6,326.4600
6,340.2200
6,360.7000
6,318.5800
6,339.6400
Monday 7 July 2025 (07/07/2025)
6,355.7300
6,339.3700
6,358.4400
6,335.3900
6,346.9150
Friday 4 July 2025 (04/07/2025)
6,383.7300
6,374.9300
6,389.7200
6,369.2400
6,379.4800
Thursday 3 July 2025 (03/07/2025)
6,390.2000
6,384.8600
6,402.0200
6,371.9100
6,386.9650
Wednesday 2 July 2025 (02/07/2025)
6,334.2000
6,411.5200
6,419.8000
6,331.3300
6,375.5650
Tuesday 1 July 2025 (01/07/2025)
6,389.0800
6,365.0700
6,393.5300
6,363.8100
6,378.6700

June

Monday 30 June 2025 (30/06/2025)
6,326.3700
6,352.7700
6,358.7200
6,318.1800
6,338.4500
Friday 27 June 2025 (27/06/2025)
6,350.7700
6,334.3400
6,355.2900
6,316.5000
6,335.8950
Thursday 26 June 2025 (26/06/2025)
6,343.7100
6,353.2600
6,357.6400
6,317.5400
6,337.5900
Wednesday 25 June 2025 (25/06/2025)
6,308.4300
6,285.2200
6,313.4000
6,282.5700
6,297.9850
Tuesday 24 June 2025 (24/06/2025)
6,346.0800
6,307.7400
6,354.8400
6,300.5500
6,327.6950
Monday 23 June 2025 (23/06/2025)
6,288.4900
6,238.2500
6,289.8500
6,231.5700
6,260.7100
Friday 20 June 2025 (20/06/2025)
6,338.5200
6,331.9300
6,342.0600
6,310.9200
6,326.4900
Thursday 19 June 2025 (19/06/2025)
6,321.6400
6,297.5900
6,327.5600
6,292.4400
6,310.0000
Wednesday 18 June 2025 (18/06/2025)
6,342.7800
6,338.0900
6,351.8100
6,319.1800
6,335.4950
Tuesday 17 June 2025 (17/06/2025)
6,378.4600
6,398.8800
6,418.8400
6,375.1400
6,396.9900
Monday 16 June 2025 (16/06/2025)
6,384.2000
6,387.3900
6,395.0900
6,376.9000
6,385.9950
Friday 13 June 2025 (13/06/2025)
6,335.4400
6,362.8600
6,370.3300
6,329.7000
6,350.0150
Thursday 12 June 2025 (12/06/2025)
6,355.3800
6,357.3400
6,369.6900
6,338.3100
6,354.0000
Wednesday 11 June 2025 (11/06/2025)
6,337.1400
6,314.2100
6,350.5200
6,311.8900
6,331.2050
Tuesday 10 June 2025 (10/06/2025)
6,299.9600
6,337.0600
6,337.7500
6,294.8700
6,316.3100
Monday 9 June 2025 (09/06/2025)
6,346.3500
6,330.4200
6,348.5200
6,327.9000
6,338.2100
Friday 6 June 2025 (06/06/2025)
6,326.2900
6,336.9800
6,346.0900
6,322.0700
6,334.0800
Thursday 5 June 2025 (05/06/2025)
6,346.6800
6,340.7300
6,354.6600
6,333.8300
6,344.2450
Wednesday 4 June 2025 (04/06/2025)
6,317.8800
6,319.9900
6,327.2200
6,309.6100
6,318.4150
Tuesday 3 June 2025 (03/06/2025)
6,304.9200
6,314.2000
6,319.7600
6,297.8400
6,308.8000
Monday 2 June 2025 (02/06/2025)
6,342.1300
6,312.0200
6,345.7700
6,309.1000
6,327.4350

May

Friday 30 May 2025 (30/05/2025)
6,266.6200
6,316.2500
6,319.8800
6,259.7300
6,289.8050
Thursday 29 May 2025 (29/05/2025)
6,262.1900
6,264.9800
6,278.4000
6,258.7000
6,268.5500
Wednesday 28 May 2025 (28/05/2025)
6,266.3100
6,272.3700
6,285.9900
6,258.0600
6,272.0250
Tuesday 27 May 2025 (27/05/2025)
6,296.5600
6,288.2900
6,309.8400
6,278.9700
6,294.4050
Monday 26 May 2025 (26/05/2025)
6,337.9400
6,306.7200
6,337.9400
6,305.6700
6,321.8050
Friday 23 May 2025 (23/05/2025)
6,288.7700
6,289.1800
6,302.4300
6,262.9700
6,282.7000
Thursday 22 May 2025 (22/05/2025)
6,240.4000
6,241.8100
6,245.1600
6,223.5300
6,234.3450
Wednesday 21 May 2025 (21/05/2025)
6,232.6500
6,245.4200
6,253.0200
6,213.5500
6,233.2850
Tuesday 20 May 2025 (20/05/2025)
6,209.4700
6,210.0700
6,232.5500
6,198.1700
6,215.3600
Monday 19 May 2025 (19/05/2025)
6,247.5600
6,220.4400
6,252.6100
6,202.5100
6,227.5600
Friday 16 May 2025 (16/05/2025)
6,198.4700
6,206.4900
6,214.9700
6,192.1000
6,203.5350
Thursday 15 May 2025 (15/05/2025)
6,208.8800
6,198.2800
6,213.7100
6,180.7500
6,197.2300
Wednesday 14 May 2025 (14/05/2025)
6,232.4400
6,232.6100
6,240.5900
6,213.5400
6,227.0650
Tuesday 13 May 2025 (13/05/2025)
6,208.8500
6,165.6200
6,211.1400
6,160.0400
6,185.5900
Monday 12 May 2025 (12/05/2025)
6,156.9300
6,180.6000
6,193.1100
6,144.1300
6,168.6200
Friday 9 May 2025 (09/05/2025)
6,233.0800
6,199.4000
6,243.9100
6,194.0500
6,218.9800
Thursday 8 May 2025 (08/05/2025)
6,266.5400
6,249.9200
6,271.3400
6,221.3800
6,246.3600
Wednesday 7 May 2025 (07/05/2025)
6,280.2100
6,288.1600
6,295.5500
6,268.9100
6,282.2300
Tuesday 6 May 2025 (06/05/2025)
6,295.4600
6,282.9900
6,304.4200
6,257.0300
6,280.7250
Monday 5 May 2025 (05/05/2025)
6,292.9000
6,274.3800
6,304.9400
6,262.6600
6,283.8000
Friday 2 May 2025 (02/05/2025)
6,260.4400
6,280.3400
6,289.5400
6,250.3100
6,269.9250
Thursday 1 May 2025 (01/05/2025)
6,289.9700
6,289.0200
6,313.4500
6,278.0300
6,295.7400

April

Wednesday 30 April 2025 (30/04/2025)
6,237.5500
6,289.6700
6,300.2500
6,235.1300
6,267.6900
Tuesday 29 April 2025 (29/04/2025)
6,234.4600
6,249.2500
6,257.3100
6,231.3400
6,244.3250
Monday 28 April 2025 (28/04/2025)
6,259.0200
6,214.3400
6,269.0700
6,213.1400
6,241.1050
Friday 25 April 2025 (25/04/2025)
6,235.1500
6,250.6500
6,253.9600
6,233.7500
6,243.8550
Thursday 24 April 2025 (24/04/2025)
6,262.2800
6,233.8500
6,265.7200
6,226.7400
6,246.2300
Wednesday 23 April 2025 (23/04/2025)
6,253.9200
6,258.9500
6,279.0900
6,241.5100
6,260.3000
Tuesday 22 April 2025 (22/04/2025)
6,181.2000
6,216.3500
6,217.8000
6,176.4000
6,197.1000
Monday 21 April 2025 (21/04/2025)
6,236.0200
6,181.1700
6,236.0200
6,179.5000
6,207.7600
Friday 18 April 2025 (18/04/2025)
6,234.7700
6,234.7700
6,234.7700
6,234.7700
6,234.7700
Thursday 17 April 2025 (17/04/2025)
6,238.9800
6,234.7700
6,248.4500
6,221.5800
6,235.0150
Wednesday 16 April 2025 (16/04/2025)
6,212.6500
6,254.7800
6,256.3800
6,202.8800
6,229.6300
Tuesday 15 April 2025 (15/04/2025)
6,261.0700
6,203.2800
6,264.0200
6,201.4300
6,232.7250
Monday 14 April 2025 (14/04/2025)
6,291.9500
6,242.6200
6,304.1100
6,232.6000
6,268.3550
Friday 11 April 2025 (11/04/2025)
6,239.3200
6,236.6000
6,248.3800
6,202.1100
6,225.2450
Thursday 10 April 2025 (10/04/2025)
6,199.4800
6,172.2000
6,205.2900
6,144.6500
6,174.9700
Wednesday 9 April 2025 (09/04/2025)
6,088.2000
6,140.3300
6,164.5700
6,062.6600
6,113.6150
Tuesday 8 April 2025 (08/04/2025)
6,090.6100
6,063.8200
6,112.2500
6,058.0000
6,085.1250
Monday 7 April 2025 (07/04/2025)
6,063.1400
6,120.8300
6,136.5700
6,025.7000
6,081.1350
Friday 4 April 2025 (04/04/2025)
6,088.0100
6,128.0300
6,141.1600
6,068.6900
6,104.9250
Thursday 3 April 2025 (03/04/2025)
6,146.4000
6,164.0100
6,182.9600
6,102.2800
6,142.6200
Wednesday 2 April 2025 (02/04/2025)
6,055.3500
6,043.5800
6,062.7300
6,000.0000
6,031.3650
Tuesday 1 April 2025 (01/04/2025)
6,014.0300
6,047.4800
6,048.2300
6,006.4700
6,027.3500

March

Monday 31 March 2025 (31/03/2025)
6,055.0900
6,025.5400
6,055.1900
6,017.3200
6,036.2550
Friday 28 March 2025 (28/03/2025)
6,035.4500
6,033.6900
6,049.8900
6,020.0800
6,034.9850
Thursday 27 March 2025 (27/03/2025)
6,083.3300
6,038.7000
6,084.2300
6,019.6000
6,051.9150
Wednesday 26 March 2025 (26/03/2025)
6,034.1500
6,065.3900
6,078.3500
6,030.6200
6,054.4850
Tuesday 25 March 2025 (25/03/2025)
6,051.2600
6,057.7800
6,060.8600
6,038.2100
6,049.5350
Monday 24 March 2025 (24/03/2025)
6,055.2500
6,054.7900
6,072.8700
6,029.6600
6,051.2650
Friday 21 March 2025 (21/03/2025)
6,027.8400
6,039.6700
6,050.7400
6,024.1100
6,037.4250
Thursday 20 March 2025 (20/03/2025)
6,021.5800
6,037.6000
6,044.6300
6,009.1900
6,026.9100
Wednesday 19 March 2025 (19/03/2025)
6,032.9900
6,022.9900
6,047.3700
6,019.8500
6,033.6100
Tuesday 18 March 2025 (18/03/2025)
6,040.5200
6,030.6800
6,061.9800
6,023.7400
6,042.8600
Monday 17 March 2025 (17/03/2025)
6,047.2500
6,043.8700
6,049.9300
6,022.9400
6,036.4350
Friday 14 March 2025 (14/03/2025)
5,987.5000
6,019.1800
6,025.4400
5,984.5500
6,004.9950
Thursday 13 March 2025 (13/03/2025)
6,010.4600
5,987.1300
6,022.3600
5,986.4900
6,004.4250
Wednesday 12 March 2025 (12/03/2025)
5,994.6100
6,016.4300
6,022.1500
5,987.5000
6,004.8250
Tuesday 11 March 2025 (11/03/2025)
6,012.0900
5,979.9000
6,019.2800
5,953.7300
5,986.5050
Monday 10 March 2025 (10/03/2025)
6,028.5600
6,012.7700
6,041.7900
5,989.5800
6,015.6850
Friday 7 March 2025 (07/03/2025)
6,063.4500
6,012.0600
6,064.9600
5,996.8500
6,030.9050
Thursday 6 March 2025 (06/03/2025)
6,026.4000
6,051.0700
6,062.8900
6,014.4600
6,038.6750
Wednesday 5 March 2025 (05/03/2025)
6,016.3200
5,992.1800
6,020.9900
5,971.1600
5,996.0750
Tuesday 4 March 2025 (04/03/2025)
5,989.4400
5,982.1200
6,010.4100
5,937.8500
5,974.1300
Monday 3 March 2025 (03/03/2025)
6,020.6600
5,952.0200
6,027.8500
5,935.0200
5,981.4350

February

Friday 28 February 2025 (28/02/2025)
5,986.5600
5,984.7900
6,006.5700
5,979.7300
5,993.1500
Thursday 27 February 2025 (27/02/2025)
6,030.2100
6,024.6400
6,038.7200
6,010.5300
6,024.6250
Wednesday 26 February 2025 (26/02/2025)
6,035.4400
6,021.4300
6,043.9400
6,003.2000
6,023.5700
Tuesday 25 February 2025 (25/02/2025)
6,074.8900
6,031.9700
6,078.5700
6,030.0400
6,054.3050
Monday 24 February 2025 (24/02/2025)
6,088.1400
6,070.3200
6,091.9100
6,067.9300
6,079.9200
Friday 21 February 2025 (21/02/2025)
6,090.3400
6,085.0200
6,102.1300
6,080.4800
6,091.3050
Thursday 20 February 2025 (20/02/2025)
6,086.2800
6,071.7100
6,092.0300
6,070.1500
6,081.0900
Wednesday 19 February 2025 (19/02/2025)
6,075.6400
6,072.4800
6,089.6800
6,064.7300
6,077.2050
Tuesday 18 February 2025 (18/02/2025)
6,086.5800
6,086.8500
6,100.1700
6,085.2200
6,092.6950
Monday 17 February 2025 (17/02/2025)
6,103.1400
6,086.5100
6,112.2800
6,080.3300
6,096.3050
Friday 14 February 2025 (14/02/2025)
6,101.2700
6,095.5700
6,114.6100
6,085.9200
6,100.2650
Thursday 13 February 2025 (13/02/2025)
6,060.8900
6,050.5000
6,068.6300
6,039.5900
6,054.1100
Wednesday 12 February 2025 (12/02/2025)
6,054.1800
6,045.3700
6,067.4600
6,041.2700
6,054.3650
Tuesday 11 February 2025 (11/02/2025)
6,035.8600
6,010.1600
6,044.9700
6,006.1700
6,025.5700
Monday 10 February 2025 (10/02/2025)
6,049.2100
6,052.3500
6,056.7000
6,015.0500
6,035.8750
Friday 7 February 2025 (07/02/2025)
6,054.7400
6,076.9500
6,081.9200
6,032.4000
6,057.1600
Thursday 6 February 2025 (06/02/2025)
5,983.6700
6,020.6300
6,036.3800
5,976.3200
6,006.3500
Wednesday 5 February 2025 (05/02/2025)
6,061.6600
6,053.7700
6,069.3300
6,045.8600
6,057.5950
Tuesday 4 February 2025 (04/02/2025)
5,967.7700
5,996.2200
6,004.2400
5,965.1200
5,984.6800
Monday 3 February 2025 (03/02/2025)
5,966.8200
5,999.9700
6,016.5200
5,923.6600
5,970.0900

January

Friday 31 January 2025 (31/01/2025)
5,962.1100
5,958.1100
5,988.2000
5,947.6400
5,967.9200
Thursday 30 January 2025 (30/01/2025)
5,979.7600
5,965.5700
5,995.8200
5,923.3100
5,959.5650
Wednesday 29 January 2025 (29/01/2025)
5,991.1500
5,979.4400
5,998.8500
5,971.2500
5,985.0500
Tuesday 28 January 2025 (28/01/2025)
5,983.9200
5,999.3800
6,015.3300
5,983.3200
5,999.3250
Monday 27 January 2025 (27/01/2025)
6,033.1200
6,016.1000
6,042.0300
6,007.5000
6,024.7650
Friday 24 January 2025 (24/01/2025)
6,041.8000
6,007.7200
6,046.5300
5,991.8900
6,019.2100
Thursday 23 January 2025 (23/01/2025)
6,011.8800
5,991.8500
6,016.2000
5,990.9100
6,003.5550
Wednesday 22 January 2025 (22/01/2025)
6,036.8900
6,032.0800
6,053.7200
6,018.8600
6,036.2900
Tuesday 21 January 2025 (21/01/2025)
6,000.3000
5,980.0200
6,001.8600
5,946.3800
5,974.1200
Monday 20 January 2025 (20/01/2025)
5,989.1200
5,982.4600
6,004.8700
5,976.0900
5,990.4800
Friday 17 January 2025 (17/01/2025)
5,986.1400
6,002.8400
6,016.8100
5,982.1300
5,999.4700
Thursday 16 January 2025 (16/01/2025)
6,017.8500
5,996.6000
6,030.1200
5,994.4300
6,012.2750
Wednesday 15 January 2025 (15/01/2025)
6,024.2500
6,015.5000
6,041.5200
5,996.6100
6,019.0650
Tuesday 14 January 2025 (14/01/2025)
5,999.2400
6,005.7400
6,026.2000
5,984.0600
6,005.1300
Monday 13 January 2025 (13/01/2025)
5,946.9300
5,968.5900
5,998.1200
5,945.0700
5,971.5950
Friday 10 January 2025 (10/01/2025)
6,005.4500
6,038.7200
6,045.6200
5,992.4600
6,019.0400
Thursday 9 January 2025 (09/01/2025)
5,978.2700
5,997.3700
6,027.1800
5,974.9400
6,001.0600
Wednesday 8 January 2025 (08/01/2025)
5,958.3800
6,010.7500
6,020.1000
5,958.1200
5,989.1100
Tuesday 7 January 2025 (07/01/2025)
6,042.4800
6,048.1100
6,057.2000
6,027.1000
6,042.1500
Monday 6 January 2025 (06/01/2025)
6,049.0100
6,047.8000
6,071.0400
6,028.6200
6,049.8300
Friday 3 January 2025 (03/01/2025)
6,016.5200
5,975.0900
6,019.4200
5,970.7400
5,995.0800
Thursday 2 January 2025 (02/01/2025)
6,020.0400
6,021.0700
6,025.5200
6,005.6700
6,015.5950
Wednesday 1 January 2025 (01/01/2025)
6,020.0400
6,021.0700
6,025.5200
6,005.6700
6,015.5950