/

Canadian Dollar-Guinea Franc History: 2025

Go
Set Alert Set Alert

Daily CAD/GNF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 6419.8, reached on 02/07/2025

The lowest level of 2025 was 5923.31 reached 30/01/2025

The average level of 2025 was 6177.9728

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/GNF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '255900600061006200630064006500Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
6,306.0500
6,277.0500
6,310.6900
6,270.9400
6,290.8150
Tuesday 12 August 2025 (12/08/2025)
6,306.0500
6,277.0500
6,310.6900
6,270.9400
6,290.8150
Monday 11 August 2025 (11/08/2025)
6,302.7200
6,300.6800
6,309.4400
6,290.0000
6,299.7200
Friday 8 August 2025 (08/08/2025)
6,304.2200
6,296.7900
6,317.3100
6,293.7000
6,305.5050
Thursday 7 August 2025 (07/08/2025)
6,350.0800
6,305.3500
6,354.6500
6,305.1800
6,329.9150
Wednesday 6 August 2025 (06/08/2025)
6,309.7400
6,296.9500
6,318.6700
6,290.9500
6,304.8100
Tuesday 5 August 2025 (05/08/2025)
6,302.3700
6,288.8900
6,299.5900
6,284.6900
6,292.1400
Monday 4 August 2025 (04/08/2025)
6,298.6500
6,302.4000
6,312.2700
6,288.9700
6,300.6200
Friday 1 August 2025 (01/08/2025)
6,240.3100
6,236.6900
6,261.5900
6,218.7900
6,240.1900

July

Thursday 31 July 2025 (31/07/2025)
6,267.5500
6,270.6600
6,284.8500
6,251.7000
6,268.2750
Wednesday 30 July 2025 (30/07/2025)
6,308.2700
6,335.2500
6,342.4500
6,285.4300
6,313.9400
Tuesday 29 July 2025 (29/07/2025)
6,318.6600
6,306.0500
6,329.6300
6,298.4400
6,314.0350
Monday 28 July 2025 (28/07/2025)
6,325.1900
6,346.4900
6,352.2100
6,316.8200
6,334.5150
Friday 25 July 2025 (25/07/2025)
6,341.1200
6,343.0100
6,358.1000
6,332.7300
6,345.4150
Thursday 24 July 2025 (24/07/2025)
6,361.1500
6,377.6900
6,377.9000
6,355.4300
6,366.6650
Wednesday 23 July 2025 (23/07/2025)
6,378.5400
6,360.0300
6,389.6500
6,355.4900
6,372.5700
Tuesday 22 July 2025 (22/07/2025)
6,335.2100
6,350.9700
6,356.1500
6,333.3300
6,344.7400
Monday 21 July 2025 (21/07/2025)
6,339.7700
6,323.1800
6,342.6600
6,313.7000
6,328.1800
Friday 18 July 2025 (18/07/2025)
6,323.2600
6,339.2400
6,339.4800
6,316.0000
6,327.7400
Thursday 17 July 2025 (17/07/2025)
6,332.7600
6,301.9100
6,335.7000
6,300.6400
6,318.1700
Wednesday 16 July 2025 (16/07/2025)
6,334.7600
6,336.0300
6,337.4800
6,302.2600
6,319.8700
Tuesday 15 July 2025 (15/07/2025)
6,344.4300
6,356.6900
6,359.9800
6,336.1300
6,348.0550
Monday 14 July 2025 (14/07/2025)
6,326.3800
6,358.9300
6,364.3300
6,326.3800
6,345.3550
Friday 11 July 2025 (11/07/2025)
6,332.2400
6,357.8800
6,366.4700
6,311.6800
6,339.0750
Thursday 10 July 2025 (10/07/2025)
6,345.8300
6,363.1100
6,363.3500
6,334.7200
6,349.0350
Wednesday 9 July 2025 (09/07/2025)
6,346.1500
6,337.9900
6,348.4000
6,322.6500
6,335.5250
Tuesday 8 July 2025 (08/07/2025)
6,326.4600
6,340.2200
6,360.7000
6,318.5800
6,339.6400
Monday 7 July 2025 (07/07/2025)
6,355.7300
6,339.3700
6,358.4400
6,335.3900
6,346.9150
Friday 4 July 2025 (04/07/2025)
6,383.7300
6,374.9300
6,389.7200
6,369.2400
6,379.4800
Thursday 3 July 2025 (03/07/2025)
6,390.2000
6,384.8600
6,402.0200
6,371.9100
6,386.9650
Wednesday 2 July 2025 (02/07/2025)
6,334.2000
6,411.5200
6,419.8000
6,331.3300
6,375.5650
Tuesday 1 July 2025 (01/07/2025)
6,389.0800
6,365.0700
6,393.5300
6,363.8100
6,378.6700

June

Monday 30 June 2025 (30/06/2025)
6,326.3700
6,352.7700
6,358.7200
6,318.1800
6,338.4500
Friday 27 June 2025 (27/06/2025)
6,350.7700
6,334.3400
6,355.2900
6,316.5000
6,335.8950
Thursday 26 June 2025 (26/06/2025)
6,343.7100
6,353.2600
6,357.6400
6,317.5400
6,337.5900
Wednesday 25 June 2025 (25/06/2025)
6,308.4300
6,285.2200
6,313.4000
6,282.5700
6,297.9850
Tuesday 24 June 2025 (24/06/2025)
6,346.0800
6,307.7400
6,354.8400
6,300.5500
6,327.6950
Monday 23 June 2025 (23/06/2025)
6,288.4900
6,238.2500
6,289.8500
6,231.5700
6,260.7100
Friday 20 June 2025 (20/06/2025)
6,338.5200
6,331.9300
6,342.0600
6,310.9200
6,326.4900
Thursday 19 June 2025 (19/06/2025)
6,321.6400
6,297.5900
6,327.5600
6,292.4400
6,310.0000
Wednesday 18 June 2025 (18/06/2025)
6,342.7800
6,338.0900
6,351.8100
6,319.1800
6,335.4950
Tuesday 17 June 2025 (17/06/2025)
6,378.4600
6,398.8800
6,418.8400
6,375.1400
6,396.9900
Monday 16 June 2025 (16/06/2025)
6,384.2000
6,387.3900
6,395.0900
6,376.9000
6,385.9950
Friday 13 June 2025 (13/06/2025)
6,335.4400
6,362.8600
6,370.3300
6,329.7000
6,350.0150
Thursday 12 June 2025 (12/06/2025)
6,355.3800
6,357.3400
6,369.6900
6,338.3100
6,354.0000
Wednesday 11 June 2025 (11/06/2025)
6,337.1400
6,314.2100
6,350.5200
6,311.8900
6,331.2050
Tuesday 10 June 2025 (10/06/2025)
6,299.9600
6,337.0600
6,337.7500
6,294.8700
6,316.3100
Monday 9 June 2025 (09/06/2025)
6,346.3500
6,330.4200
6,348.5200
6,327.9000
6,338.2100
Friday 6 June 2025 (06/06/2025)
6,326.2900
6,336.9800
6,346.0900
6,322.0700
6,334.0800
Thursday 5 June 2025 (05/06/2025)
6,346.6800
6,340.7300
6,354.6600
6,333.8300
6,344.2450
Wednesday 4 June 2025 (04/06/2025)
6,317.8800
6,319.9900
6,327.2200
6,309.6100
6,318.4150
Tuesday 3 June 2025 (03/06/2025)
6,304.9200
6,314.2000
6,319.7600
6,297.8400
6,308.8000
Monday 2 June 2025 (02/06/2025)
6,342.1300
6,312.0200
6,345.7700
6,309.1000
6,327.4350

May

Friday 30 May 2025 (30/05/2025)
6,266.6200
6,316.2500
6,319.8800
6,259.7300
6,289.8050
Thursday 29 May 2025 (29/05/2025)
6,262.1900
6,264.9800
6,278.4000
6,258.7000
6,268.5500
Wednesday 28 May 2025 (28/05/2025)
6,266.3100
6,272.3700
6,285.9900
6,258.0600
6,272.0250
Tuesday 27 May 2025 (27/05/2025)
6,296.5600
6,288.2900
6,309.8400
6,278.9700
6,294.4050
Monday 26 May 2025 (26/05/2025)
6,337.9400
6,306.7200
6,337.9400
6,305.6700
6,321.8050
Friday 23 May 2025 (23/05/2025)
6,288.7700
6,289.1800
6,302.4300
6,262.9700
6,282.7000
Thursday 22 May 2025 (22/05/2025)
6,240.4000
6,241.8100
6,245.1600
6,223.5300
6,234.3450
Wednesday 21 May 2025 (21/05/2025)
6,232.6500
6,245.4200
6,253.0200
6,213.5500
6,233.2850
Tuesday 20 May 2025 (20/05/2025)
6,209.4700
6,210.0700
6,232.5500
6,198.1700
6,215.3600
Monday 19 May 2025 (19/05/2025)
6,247.5600
6,220.4400
6,252.6100
6,202.5100
6,227.5600
Friday 16 May 2025 (16/05/2025)
6,198.4700
6,206.4900
6,214.9700
6,192.1000
6,203.5350
Thursday 15 May 2025 (15/05/2025)
6,208.8800
6,198.2800
6,213.7100
6,180.7500
6,197.2300
Wednesday 14 May 2025 (14/05/2025)
6,232.4400
6,232.6100
6,240.5900
6,213.5400
6,227.0650
Tuesday 13 May 2025 (13/05/2025)
6,208.8500
6,165.6200
6,211.1400
6,160.0400
6,185.5900
Monday 12 May 2025 (12/05/2025)
6,156.9300
6,180.6000
6,193.1100
6,144.1300
6,168.6200
Friday 9 May 2025 (09/05/2025)
6,233.0800
6,199.4000
6,243.9100
6,194.0500
6,218.9800
Thursday 8 May 2025 (08/05/2025)
6,266.5400
6,249.9200
6,271.3400
6,221.3800
6,246.3600
Wednesday 7 May 2025 (07/05/2025)
6,280.2100
6,288.1600
6,295.5500
6,268.9100
6,282.2300
Tuesday 6 May 2025 (06/05/2025)
6,295.4600
6,282.9900
6,304.4200
6,257.0300
6,280.7250
Monday 5 May 2025 (05/05/2025)
6,292.9000
6,274.3800
6,304.9400
6,262.6600
6,283.8000
Friday 2 May 2025 (02/05/2025)
6,260.4400
6,280.3400
6,289.5400
6,250.3100
6,269.9250
Thursday 1 May 2025 (01/05/2025)
6,289.9700
6,289.0200
6,313.4500
6,278.0300
6,295.7400

April

Wednesday 30 April 2025 (30/04/2025)
6,237.5500
6,289.6700
6,300.2500
6,235.1300
6,267.6900
Tuesday 29 April 2025 (29/04/2025)
6,234.4600
6,249.2500
6,257.3100
6,231.3400
6,244.3250
Monday 28 April 2025 (28/04/2025)
6,259.0200
6,214.3400
6,269.0700
6,213.1400
6,241.1050
Friday 25 April 2025 (25/04/2025)
6,235.1500
6,250.6500
6,253.9600
6,233.7500
6,243.8550
Thursday 24 April 2025 (24/04/2025)
6,262.2800
6,233.8500
6,265.7200
6,226.7400
6,246.2300
Wednesday 23 April 2025 (23/04/2025)
6,253.9200
6,258.9500
6,279.0900
6,241.5100
6,260.3000
Tuesday 22 April 2025 (22/04/2025)
6,181.2000
6,216.3500
6,217.8000
6,176.4000
6,197.1000
Monday 21 April 2025 (21/04/2025)
6,236.0200
6,181.1700
6,236.0200
6,179.5000
6,207.7600
Friday 18 April 2025 (18/04/2025)
6,234.7700
6,234.7700
6,234.7700
6,234.7700
6,234.7700
Thursday 17 April 2025 (17/04/2025)
6,238.9800
6,234.7700
6,248.4500
6,221.5800
6,235.0150
Wednesday 16 April 2025 (16/04/2025)
6,212.6500
6,254.7800
6,256.3800
6,202.8800
6,229.6300
Tuesday 15 April 2025 (15/04/2025)
6,261.0700
6,203.2800
6,264.0200
6,201.4300
6,232.7250
Monday 14 April 2025 (14/04/2025)
6,291.9500
6,242.6200
6,304.1100
6,232.6000
6,268.3550
Friday 11 April 2025 (11/04/2025)
6,239.3200
6,236.6000
6,248.3800
6,202.1100
6,225.2450
Thursday 10 April 2025 (10/04/2025)
6,199.4800
6,172.2000
6,205.2900
6,144.6500
6,174.9700
Wednesday 9 April 2025 (09/04/2025)
6,088.2000
6,140.3300
6,164.5700
6,062.6600
6,113.6150
Tuesday 8 April 2025 (08/04/2025)
6,090.6100
6,063.8200
6,112.2500
6,058.0000
6,085.1250
Monday 7 April 2025 (07/04/2025)
6,063.1400
6,120.8300
6,136.5700
6,025.7000
6,081.1350
Friday 4 April 2025 (04/04/2025)
6,088.0100
6,128.0300
6,141.1600
6,068.6900
6,104.9250
Thursday 3 April 2025 (03/04/2025)
6,146.4000
6,164.0100
6,182.9600
6,102.2800
6,142.6200
Wednesday 2 April 2025 (02/04/2025)
6,055.3500
6,043.5800
6,062.7300
6,000.0000
6,031.3650
Tuesday 1 April 2025 (01/04/2025)
6,014.0300
6,047.4800
6,048.2300
6,006.4700
6,027.3500

March

Monday 31 March 2025 (31/03/2025)
6,055.0900
6,025.5400
6,055.1900
6,017.3200
6,036.2550
Friday 28 March 2025 (28/03/2025)
6,035.4500
6,033.6900
6,049.8900
6,020.0800
6,034.9850
Thursday 27 March 2025 (27/03/2025)
6,083.3300
6,038.7000
6,084.2300
6,019.6000
6,051.9150
Wednesday 26 March 2025 (26/03/2025)
6,034.1500
6,065.3900
6,078.3500
6,030.6200
6,054.4850
Tuesday 25 March 2025 (25/03/2025)
6,051.2600
6,057.7800
6,060.8600
6,038.2100
6,049.5350
Monday 24 March 2025 (24/03/2025)
6,055.2500
6,054.7900
6,072.8700
6,029.6600
6,051.2650
Friday 21 March 2025 (21/03/2025)
6,027.8400
6,039.6700
6,050.7400
6,024.1100
6,037.4250
Thursday 20 March 2025 (20/03/2025)
6,021.5800
6,037.6000
6,044.6300
6,009.1900
6,026.9100
Wednesday 19 March 2025 (19/03/2025)
6,032.9900
6,022.9900
6,047.3700
6,019.8500
6,033.6100
Tuesday 18 March 2025 (18/03/2025)
6,040.5200
6,030.6800
6,061.9800
6,023.7400
6,042.8600
Monday 17 March 2025 (17/03/2025)
6,047.2500
6,043.8700
6,049.9300
6,022.9400
6,036.4350
Friday 14 March 2025 (14/03/2025)
5,987.5000
6,019.1800
6,025.4400
5,984.5500
6,004.9950
Thursday 13 March 2025 (13/03/2025)
6,010.4600
5,987.1300
6,022.3600
5,986.4900
6,004.4250
Wednesday 12 March 2025 (12/03/2025)
5,994.6100
6,016.4300
6,022.1500
5,987.5000
6,004.8250
Tuesday 11 March 2025 (11/03/2025)
6,012.0900
5,979.9000
6,019.2800
5,953.7300
5,986.5050
Monday 10 March 2025 (10/03/2025)
6,028.5600
6,012.7700
6,041.7900
5,989.5800
6,015.6850
Friday 7 March 2025 (07/03/2025)
6,063.4500
6,012.0600
6,064.9600
5,996.8500
6,030.9050
Thursday 6 March 2025 (06/03/2025)
6,026.4000
6,051.0700
6,062.8900
6,014.4600
6,038.6750
Wednesday 5 March 2025 (05/03/2025)
6,016.3200
5,992.1800
6,020.9900
5,971.1600
5,996.0750
Tuesday 4 March 2025 (04/03/2025)
5,989.4400
5,982.1200
6,010.4100
5,937.8500
5,974.1300
Monday 3 March 2025 (03/03/2025)
6,020.6600
5,952.0200
6,027.8500
5,935.0200
5,981.4350

February

Friday 28 February 2025 (28/02/2025)
5,986.5600
5,984.7900
6,006.5700
5,979.7300
5,993.1500
Thursday 27 February 2025 (27/02/2025)
6,030.2100
6,024.6400
6,038.7200
6,010.5300
6,024.6250
Wednesday 26 February 2025 (26/02/2025)
6,035.4400
6,021.4300
6,043.9400
6,003.2000
6,023.5700
Tuesday 25 February 2025 (25/02/2025)
6,074.8900
6,031.9700
6,078.5700
6,030.0400
6,054.3050
Monday 24 February 2025 (24/02/2025)
6,088.1400
6,070.3200
6,091.9100
6,067.9300
6,079.9200
Friday 21 February 2025 (21/02/2025)
6,090.3400
6,085.0200
6,102.1300
6,080.4800
6,091.3050
Thursday 20 February 2025 (20/02/2025)
6,086.2800
6,071.7100
6,092.0300
6,070.1500
6,081.0900
Wednesday 19 February 2025 (19/02/2025)
6,075.6400
6,072.4800
6,089.6800
6,064.7300
6,077.2050
Tuesday 18 February 2025 (18/02/2025)
6,086.5800
6,086.8500
6,100.1700
6,085.2200
6,092.6950
Monday 17 February 2025 (17/02/2025)
6,103.1400
6,086.5100
6,112.2800
6,080.3300
6,096.3050
Friday 14 February 2025 (14/02/2025)
6,101.2700
6,095.5700
6,114.6100
6,085.9200
6,100.2650
Thursday 13 February 2025 (13/02/2025)
6,060.8900
6,050.5000
6,068.6300
6,039.5900
6,054.1100
Wednesday 12 February 2025 (12/02/2025)
6,054.1800
6,045.3700
6,067.4600
6,041.2700
6,054.3650
Tuesday 11 February 2025 (11/02/2025)
6,035.8600
6,010.1600
6,044.9700
6,006.1700
6,025.5700
Monday 10 February 2025 (10/02/2025)
6,049.2100
6,052.3500
6,056.7000
6,015.0500
6,035.8750
Friday 7 February 2025 (07/02/2025)
6,054.7400
6,076.9500
6,081.9200
6,032.4000
6,057.1600
Thursday 6 February 2025 (06/02/2025)
5,983.6700
6,020.6300
6,036.3800
5,976.3200
6,006.3500
Wednesday 5 February 2025 (05/02/2025)
6,061.6600
6,053.7700
6,069.3300
6,045.8600
6,057.5950
Tuesday 4 February 2025 (04/02/2025)
5,967.7700
5,996.2200
6,004.2400
5,965.1200
5,984.6800
Monday 3 February 2025 (03/02/2025)
5,966.8200
5,999.9700
6,016.5200
5,923.6600
5,970.0900

January

Friday 31 January 2025 (31/01/2025)
5,962.1100
5,958.1100
5,988.2000
5,947.6400
5,967.9200
Thursday 30 January 2025 (30/01/2025)
5,979.7600
5,965.5700
5,995.8200
5,923.3100
5,959.5650
Wednesday 29 January 2025 (29/01/2025)
5,991.1500
5,979.4400
5,998.8500
5,971.2500
5,985.0500
Tuesday 28 January 2025 (28/01/2025)
5,983.9200
5,999.3800
6,015.3300
5,983.3200
5,999.3250
Monday 27 January 2025 (27/01/2025)
6,033.1200
6,016.1000
6,042.0300
6,007.5000
6,024.7650
Friday 24 January 2025 (24/01/2025)
6,041.8000
6,007.7200
6,046.5300
5,991.8900
6,019.2100
Thursday 23 January 2025 (23/01/2025)
6,011.8800
5,991.8500
6,016.2000
5,990.9100
6,003.5550
Wednesday 22 January 2025 (22/01/2025)
6,036.8900
6,032.0800
6,053.7200
6,018.8600
6,036.2900
Tuesday 21 January 2025 (21/01/2025)
6,000.3000
5,980.0200
6,001.8600
5,946.3800
5,974.1200
Monday 20 January 2025 (20/01/2025)
5,989.1200
5,982.4600
6,004.8700
5,976.0900
5,990.4800
Friday 17 January 2025 (17/01/2025)
5,986.1400
6,002.8400
6,016.8100
5,982.1300
5,999.4700
Thursday 16 January 2025 (16/01/2025)
6,017.8500
5,996.6000
6,030.1200
5,994.4300
6,012.2750
Wednesday 15 January 2025 (15/01/2025)
6,024.2500
6,015.5000
6,041.5200
5,996.6100
6,019.0650
Tuesday 14 January 2025 (14/01/2025)
5,999.2400
6,005.7400
6,026.2000
5,984.0600
6,005.1300
Monday 13 January 2025 (13/01/2025)
5,946.9300
5,968.5900
5,998.1200
5,945.0700
5,971.5950
Friday 10 January 2025 (10/01/2025)
6,005.4500
6,038.7200
6,045.6200
5,992.4600
6,019.0400
Thursday 9 January 2025 (09/01/2025)
5,978.2700
5,997.3700
6,027.1800
5,974.9400
6,001.0600
Wednesday 8 January 2025 (08/01/2025)
5,958.3800
6,010.7500
6,020.1000
5,958.1200
5,989.1100
Tuesday 7 January 2025 (07/01/2025)
6,042.4800
6,048.1100
6,057.2000
6,027.1000
6,042.1500
Monday 6 January 2025 (06/01/2025)
6,049.0100
6,047.8000
6,071.0400
6,028.6200
6,049.8300
Friday 3 January 2025 (03/01/2025)
6,016.5200
5,975.0900
6,019.4200
5,970.7400
5,995.0800
Thursday 2 January 2025 (02/01/2025)
6,020.0400
6,021.0700
6,025.5200
6,005.6700
6,015.5950
Wednesday 1 January 2025 (01/01/2025)
6,020.0400
6,021.0700
6,025.5200
6,005.6700
6,015.5950