Canadian Dollar-Guinea Franc History: 2020
Go
Set AlertDaily CAD/GNF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8509.96, reached on 25/12/2020
The lowest level of 2020 was 6424.29 reached 19/03/2020
The average level of 2020 was 7155.8649
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/GNF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7,768.9300 | 7,808.4600 | 8,131.6900 | 7,763.7300 | 7,947.7100 |
| Wednesday 30 December 2020 (30/12/2020) | 7,737.1500 | 7,769.6500 | 7,793.9100 | 7,755.4100 | 7,774.6600 |
| Tuesday 29 December 2020 (29/12/2020) | 7,712.8700 | 7,743.3200 | 7,730.9000 | 7,726.5000 | 7,728.7000 |
| Monday 28 December 2020 (28/12/2020) | 7,706.8400 | 7,733.7300 | 7,759.3900 | 7,701.2700 | 7,730.3300 |
| Friday 25 December 2020 (25/12/2020) | 7,751.7200 | 8,046.0200 | 8,509.9600 | 7,689.8600 | 8,099.9100 |
| Thursday 24 December 2020 (24/12/2020) | 7,725.4100 | 7,758.2200 | 7,836.3500 | 7,701.6200 | 7,768.9850 |
| Wednesday 23 December 2020 (23/12/2020) | 7,724.9700 | 7,669.3800 | 7,709.8700 | 7,656.0900 | 7,682.9800 |
| Tuesday 22 December 2020 (22/12/2020) | 7,647.9800 | 7,695.1900 | 7,698.2300 | 7,677.9900 | 7,688.1100 |
| Monday 21 December 2020 (21/12/2020) | 7,746.5600 | 7,603.4300 | 7,707.9700 | 7,680.3400 | 7,694.1550 |
| Friday 18 December 2020 (18/12/2020) | 7,760.1200 | 7,761.5900 | 7,858.8900 | 7,746.1300 | 7,802.5100 |
| Thursday 17 December 2020 (17/12/2020) | 7,769.1100 | 7,808.6700 | 7,780.0200 | 7,775.4200 | 7,777.7200 |
| Wednesday 16 December 2020 (16/12/2020) | 7,790.3700 | 7,771.9800 | 7,793.7500 | 7,734.3100 | 7,764.0300 |
| Tuesday 15 December 2020 (15/12/2020) | 7,756.0000 | 7,748.1400 | 7,781.8600 | 7,722.5300 | 7,752.1950 |
| Monday 14 December 2020 (14/12/2020) | 7,745.2600 | 7,809.9500 | 7,781.2400 | 7,753.3700 | 7,767.3050 |
| Friday 11 December 2020 (11/12/2020) | 7,714.8600 | 7,721.5400 | 7,780.5600 | 7,707.4900 | 7,744.0250 |
| Thursday 10 December 2020 (10/12/2020) | 7,723.9200 | 7,735.6400 | 7,771.4600 | 7,716.0900 | 7,743.7750 |
| Wednesday 9 December 2020 (09/12/2020) | 7,664.6700 | 7,750.6600 | 7,715.4700 | 7,687.9700 | 7,701.7200 |
| Tuesday 8 December 2020 (08/12/2020) | 7,674.3200 | 7,638.3000 | 7,690.7900 | 7,653.4200 | 7,672.1050 |
| Monday 7 December 2020 (07/12/2020) | 7,709.1800 | 7,620.2100 | 7,696.6600 | 7,681.1300 | 7,688.8950 |
| Friday 4 December 2020 (04/12/2020) | 7,611.3600 | 7,700.9600 | 7,683.2800 | 7,622.3900 | 7,652.8350 |
| Thursday 3 December 2020 (03/12/2020) | 7,549.6300 | 7,616.1700 | 7,575.7700 | 7,557.8600 | 7,566.8150 |
| Wednesday 2 December 2020 (02/12/2020) | 7,484.9400 | 7,573.1000 | 7,531.9800 | 7,527.4600 | 7,529.7200 |
| Tuesday 1 December 2020 (01/12/2020) | 7,547.4600 | 7,503.4600 | 7,541.4800 | 7,511.4300 | 7,526.4550 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7,484.7400 | 7,529.4800 | 7,519.9400 | 7,507.5100 | 7,513.7250 |
| Friday 27 November 2020 (27/11/2020) | 7,488.1400 | 7,522.4100 | 7,541.7700 | 7,480.3900 | 7,511.0800 |
| Thursday 26 November 2020 (26/11/2020) | 7,481.2900 | 7,491.7500 | 7,512.2000 | 7,479.6200 | 7,495.9100 |
| Wednesday 25 November 2020 (25/11/2020) | 7,481.8800 | 7,470.4100 | 7,501.0600 | 7,465.5600 | 7,483.3100 |
| Tuesday 24 November 2020 (24/11/2020) | 7,490.8200 | 7,489.9800 | 7,505.4900 | 7,484.9300 | 7,495.2100 |
| Monday 23 November 2020 (23/11/2020) | 7,455.3900 | 7,474.1700 | 7,474.5400 | 7,443.8000 | 7,459.1700 |
| Friday 20 November 2020 (20/11/2020) | 7,425.9100 | 7,457.4100 | 7,436.9800 | 7,432.7300 | 7,434.8550 |
| Thursday 19 November 2020 (19/11/2020) | 7,456.2700 | 7,446.0500 | 7,467.9300 | 7,438.7600 | 7,453.3450 |
| Wednesday 18 November 2020 (18/11/2020) | 7,440.4000 | 7,455.5700 | 7,467.3500 | 7,426.2400 | 7,446.7950 |
| Tuesday 17 November 2020 (17/11/2020) | 7,415.5000 | 7,438.3800 | 7,433.0700 | 7,426.8000 | 7,429.9350 |
| Monday 16 November 2020 (16/11/2020) | 7,394.0400 | 7,417.0600 | 7,448.4700 | 7,392.4200 | 7,420.4450 |
| Friday 13 November 2020 (13/11/2020) | 7,397.5100 | 7,402.3600 | 7,412.3500 | 7,378.3200 | 7,395.3350 |
| Thursday 12 November 2020 (12/11/2020) | 7,432.6800 | 7,420.3900 | 7,444.1400 | 7,418.8000 | 7,431.4700 |
| Wednesday 11 November 2020 (11/11/2020) | 7,444.4200 | 7,468.5000 | 7,467.9300 | 7,435.6500 | 7,451.7900 |
| Tuesday 10 November 2020 (10/11/2020) | 7,520.4300 | 7,457.8500 | 7,521.6600 | 7,445.7400 | 7,483.7000 |
| Monday 9 November 2020 (09/11/2020) | 7,451.0000 | 7,471.3600 | 7,510.6500 | 7,453.5600 | 7,482.1050 |
| Friday 6 November 2020 (06/11/2020) | 7,427.1300 | 7,519.5400 | 7,521.1500 | 7,430.8600 | 7,476.0050 |
| Thursday 5 November 2020 (05/11/2020) | 7,392.4400 | 7,388.1200 | 7,402.1800 | 7,384.7200 | 7,393.4500 |
| Wednesday 4 November 2020 (04/11/2020) | 7,382.1300 | 7,435.5500 | 7,461.9900 | 7,367.2600 | 7,414.6250 |
| Tuesday 3 November 2020 (03/11/2020) | 7,358.7800 | 7,347.8900 | 7,495.9600 | 7,344.0400 | 7,420.0000 |
| Monday 2 November 2020 (02/11/2020) | 7,293.6900 | 7,359.7100 | 7,373.1400 | 7,293.6500 | 7,333.3950 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7,318.1800 | 7,300.6300 | 7,331.8100 | 7,300.5900 | 7,316.2000 |
| Thursday 29 October 2020 (29/10/2020) | 7,296.9900 | 7,324.3500 | 7,348.1200 | 7,271.0800 | 7,309.6000 |
| Wednesday 28 October 2020 (28/10/2020) | 7,401.7500 | 7,287.4900 | 7,345.5600 | 7,343.3200 | 7,344.4400 |
| Tuesday 27 October 2020 (27/10/2020) | 7,372.2600 | 7,380.9200 | 7,390.4500 | 7,371.4800 | 7,380.9650 |
| Monday 26 October 2020 (26/10/2020) | 7,389.9200 | 7,381.7600 | 7,408.4400 | 7,366.9700 | 7,387.7050 |
| Friday 23 October 2020 (23/10/2020) | 7,417.7800 | 7,425.3000 | 7,538.1700 | 7,402.0100 | 7,470.0900 |
| Thursday 22 October 2020 (22/10/2020) | 7,404.4500 | 7,418.4500 | 7,429.1400 | 7,390.7900 | 7,409.9650 |
| Wednesday 21 October 2020 (21/10/2020) | 7,399.1500 | 7,349.1700 | 7,406.3400 | 7,342.3700 | 7,374.3550 |
| Tuesday 20 October 2020 (20/10/2020) | 7,366.9800 | 7,410.8400 | 7,421.1300 | 7,361.4600 | 7,391.2950 |
| Monday 19 October 2020 (19/10/2020) | 7,385.2000 | 7,402.1100 | 7,387.8100 | 7,372.1900 | 7,380.0000 |
| Friday 16 October 2020 (16/10/2020) | 7,359.5600 | 7,380.7600 | 7,416.3100 | 7,337.3700 | 7,376.8400 |
| Thursday 15 October 2020 (15/10/2020) | 7,389.5600 | 7,380.3900 | 7,394.3900 | 7,380.2500 | 7,387.3200 |
| Wednesday 14 October 2020 (14/10/2020) | 7,428.0100 | 7,361.4200 | 7,450.0700 | 7,357.3100 | 7,403.6900 |
| Tuesday 13 October 2020 (13/10/2020) | 7,402.4600 | 7,465.2300 | 7,470.2400 | 7,399.7300 | 7,434.9850 |
| Monday 12 October 2020 (12/10/2020) | 7,396.3200 | 7,387.8500 | 7,408.8800 | 7,380.7900 | 7,394.8350 |
| Friday 9 October 2020 (09/10/2020) | 7,364.4500 | 7,307.4800 | 7,816.1100 | 7,307.4800 | 7,561.7950 |
| Thursday 8 October 2020 (08/10/2020) | 7,325.7200 | 7,349.0100 | 7,363.7700 | 7,303.4100 | 7,333.5900 |
| Wednesday 7 October 2020 (07/10/2020) | 7,317.1600 | 7,324.7000 | 7,326.8700 | 7,314.2700 | 7,320.5700 |
| Tuesday 6 October 2020 (06/10/2020) | 7,305.5300 | 7,316.3700 | 7,551.9500 | 7,296.3300 | 7,424.1400 |
| Monday 5 October 2020 (05/10/2020) | 7,311.0400 | 7,306.8100 | 7,333.7400 | 7,302.2700 | 7,318.0050 |
| Friday 2 October 2020 (02/10/2020) | 7,317.9000 | 7,300.7000 | 7,328.4400 | 7,283.9900 | 7,306.2150 |
| Thursday 1 October 2020 (01/10/2020) | 7,300.8800 | 7,307.9000 | 7,335.0800 | 7,271.0000 | 7,303.0400 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7,226.7200 | 7,257.8100 | 7,251.7400 | 7,213.7500 | 7,232.7450 |
| Tuesday 29 September 2020 (29/09/2020) | 7,259.4800 | 7,254.3800 | 7,275.0900 | 7,237.5600 | 7,256.3250 |
| Monday 28 September 2020 (28/09/2020) | 7,271.9200 | 7,290.8000 | 7,273.9200 | 7,258.5400 | 7,266.2300 |
| Friday 25 September 2020 (25/09/2020) | 7,263.9500 | 7,236.9200 | 7,268.2900 | 7,240.7400 | 7,254.5150 |
| Thursday 24 September 2020 (24/09/2020) | 7,287.5600 | 7,276.0000 | 7,371.0800 | 7,246.9400 | 7,309.0100 |
| Wednesday 23 September 2020 (23/09/2020) | 7,343.6800 | 7,264.9800 | 7,316.4700 | 7,292.2800 | 7,304.3750 |
| Tuesday 22 September 2020 (22/09/2020) | 7,312.9200 | 7,369.6900 | 7,368.8100 | 7,301.0400 | 7,334.9250 |
| Monday 21 September 2020 (21/09/2020) | 7,292.2900 | 7,324.7900 | 7,332.0700 | 7,302.3500 | 7,317.2100 |
| Friday 18 September 2020 (18/09/2020) | 7,285.5300 | 7,328.6300 | 7,301.0300 | 7,298.3600 | 7,299.6950 |
| Thursday 17 September 2020 (17/09/2020) | 7,340.1600 | 7,278.2500 | 7,320.7200 | 7,309.9400 | 7,315.3300 |
| Wednesday 16 September 2020 (16/09/2020) | 7,331.3500 | 7,304.9300 | 7,344.4000 | 7,281.2700 | 7,312.8350 |
| Tuesday 15 September 2020 (15/09/2020) | 7,290.9300 | 7,310.6700 | 7,311.8800 | 7,305.5100 | 7,308.6950 |
| Monday 14 September 2020 (14/09/2020) | 7,295.3300 | 7,310.2400 | 7,302.5100 | 7,277.0100 | 7,289.7600 |
| Friday 11 September 2020 (11/09/2020) | 7,285.7600 | 7,284.7200 | 7,320.8700 | 7,277.6600 | 7,299.2650 |
| Thursday 10 September 2020 (10/09/2020) | 7,267.7600 | 7,398.7200 | 7,390.5300 | 7,286.9100 | 7,338.7200 |
| Wednesday 9 September 2020 (09/09/2020) | 7,268.3300 | 7,265.7100 | 7,288.3100 | 7,266.3800 | 7,277.3450 |
| Tuesday 8 September 2020 (08/09/2020) | 7,329.8400 | 7,302.7200 | 7,323.3000 | 7,317.0000 | 7,320.1500 |
| Monday 7 September 2020 (07/09/2020) | 7,346.0300 | 7,321.2700 | 7,380.6400 | 7,336.7500 | 7,358.6950 |
| Friday 4 September 2020 (04/09/2020) | 7,284.5500 | 7,341.3000 | 7,442.9900 | 7,303.0000 | 7,372.9950 |
| Thursday 3 September 2020 (03/09/2020) | 7,359.6300 | 7,296.8600 | 7,347.9500 | 7,328.4000 | 7,338.1750 |
| Wednesday 2 September 2020 (02/09/2020) | 7,384.8300 | 7,359.8800 | 7,383.0200 | 7,382.3900 | 7,382.7050 |
| Tuesday 1 September 2020 (01/09/2020) | 7,335.8300 | 7,390.2300 | 7,361.3500 | 7,341.5200 | 7,351.4350 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7,319.2700 | 7,323.1700 | 7,350.8100 | 7,314.5800 | 7,332.6950 |
| Friday 28 August 2020 (28/08/2020) | 7,294.4100 | 7,293.6500 | 7,299.4300 | 7,286.4400 | 7,292.9350 |
| Thursday 27 August 2020 (27/08/2020) | 7,273.8000 | 7,298.7200 | 7,323.1700 | 7,269.4000 | 7,296.2850 |
| Wednesday 26 August 2020 (26/08/2020) | 7,273.9500 | 7,257.3100 | 7,279.7800 | 7,252.1300 | 7,265.9550 |
| Tuesday 25 August 2020 (25/08/2020) | 7,271.5900 | 7,273.2700 | 7,272.5600 | 7,252.4900 | 7,262.5250 |
| Monday 24 August 2020 (24/08/2020) | 7,269.7300 | 7,275.1200 | 7,286.5400 | 7,264.8200 | 7,275.6800 |
| Friday 21 August 2020 (21/08/2020) | 7,256.1100 | 7,308.5100 | 7,312.5600 | 7,241.7600 | 7,277.1600 |
| Thursday 20 August 2020 (20/08/2020) | 7,305.9200 | 7,223.3300 | 7,279.7800 | 7,259.9400 | 7,269.8600 |
| Wednesday 19 August 2020 (19/08/2020) | 7,250.9400 | 7,309.9700 | 7,333.1600 | 7,255.3800 | 7,294.2700 |
| Tuesday 18 August 2020 (18/08/2020) | 7,219.0600 | 7,251.7100 | 7,244.1500 | 7,226.6500 | 7,235.4000 |
| Monday 17 August 2020 (17/08/2020) | 7,188.9200 | 7,221.4900 | 7,226.3200 | 7,203.2000 | 7,214.7600 |
| Friday 14 August 2020 (14/08/2020) | 7,253.8500 | 7,220.9900 | 7,265.2500 | 7,206.4000 | 7,235.8250 |
| Thursday 13 August 2020 (13/08/2020) | 7,214.0000 | 7,256.6500 | 7,232.2800 | 7,227.7600 | 7,230.0200 |
| Wednesday 12 August 2020 (12/08/2020) | 7,219.0700 | 7,225.6300 | 7,262.5900 | 7,212.6300 | 7,237.6100 |
| Tuesday 11 August 2020 (11/08/2020) | 7,175.9400 | 7,229.3200 | 7,227.7500 | 7,192.6400 | 7,210.1950 |
| Monday 10 August 2020 (10/08/2020) | 7,169.6500 | 7,137.3500 | 7,163.4000 | 7,157.4000 | 7,160.4000 |
| Friday 7 August 2020 (07/08/2020) | 7,169.6400 | 7,160.4500 | 7,186.2500 | 7,155.7700 | 7,171.0100 |
| Thursday 6 August 2020 (06/08/2020) | 7,191.8000 | 7,205.7200 | 7,200.2800 | 7,193.2600 | 7,196.7700 |
| Wednesday 5 August 2020 (05/08/2020) | 7,169.3500 | 7,209.4000 | 7,191.8500 | 7,190.1800 | 7,191.0150 |
| Tuesday 4 August 2020 (04/08/2020) | 7,120.2900 | 7,168.8500 | 7,172.0300 | 7,116.2300 | 7,144.1300 |
| Monday 3 August 2020 (03/08/2020) | 7,186.3600 | 7,110.6400 | 7,170.9600 | 7,134.9600 | 7,152.9600 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7,061.6900 | 7,164.5900 | 7,112.7400 | 7,095.0900 | 7,103.9150 |
| Thursday 30 July 2020 (30/07/2020) | 7,150.1900 | 7,075.1000 | 7,155.0600 | 7,068.9500 | 7,112.0050 |
| Wednesday 29 July 2020 (29/07/2020) | 7,160.4900 | 7,170.9400 | 7,171.5600 | 7,151.7000 | 7,161.6300 |
| Tuesday 28 July 2020 (28/07/2020) | 7,144.7200 | 7,123.3900 | 7,151.9600 | 7,101.7800 | 7,126.8700 |
| Monday 27 July 2020 (27/07/2020) | 7,086.6100 | 7,165.1300 | 7,134.1700 | 7,092.8400 | 7,113.5050 |
| Friday 24 July 2020 (24/07/2020) | 7,135.9500 | 7,092.1600 | 7,137.3700 | 7,086.2800 | 7,111.8250 |
| Thursday 23 July 2020 (23/07/2020) | 7,129.1700 | 7,127.9900 | 7,163.4600 | 7,125.4100 | 7,144.4350 |
| Wednesday 22 July 2020 (22/07/2020) | 7,052.9200 | 7,109.6400 | 7,091.9000 | 7,088.0100 | 7,089.9550 |
| Tuesday 21 July 2020 (21/07/2020) | 7,070.8400 | 7,091.0900 | 7,098.6900 | 7,075.2200 | 7,086.9550 |
| Monday 20 July 2020 (20/07/2020) | 7,039.2500 | 7,037.4700 | 7,061.1800 | 7,026.3500 | 7,043.7650 |
| Friday 17 July 2020 (17/07/2020) | 7,047.8200 | 7,037.8400 | 7,060.8500 | 7,034.1900 | 7,047.5200 |
| Thursday 16 July 2020 (16/07/2020) | 7,079.8900 | 7,020.6100 | 7,065.2500 | 7,044.4600 | 7,054.8550 |
| Wednesday 15 July 2020 (15/07/2020) | 7,009.3800 | 7,093.4700 | 7,061.1500 | 7,029.5600 | 7,045.3550 |
| Tuesday 14 July 2020 (14/07/2020) | 7,014.3200 | 7,010.0800 | 7,045.2000 | 7,005.2200 | 7,025.2100 |
| Monday 13 July 2020 (13/07/2020) | 7,020.6800 | 7,055.4000 | 7,071.2200 | 7,015.8500 | 7,043.5350 |
| Friday 10 July 2020 (10/07/2020) | 7,059.8600 | 7,035.6900 | 7,051.5800 | 7,023.5500 | 7,037.5650 |
| Thursday 9 July 2020 (09/07/2020) | 7,042.1000 | 7,060.2300 | 7,047.7500 | 7,047.7200 | 7,047.7350 |
| Wednesday 8 July 2020 (08/07/2020) | 7,039.4900 | 7,030.1700 | 7,042.9000 | 7,028.1700 | 7,035.5350 |
| Tuesday 7 July 2020 (07/07/2020) | 7,053.8000 | 7,004.0600 | 7,054.3900 | 6,986.9000 | 7,020.6450 |
| Monday 6 July 2020 (06/07/2020) | 7,045.6300 | 7,064.3800 | 7,060.0400 | 7,047.3000 | 7,053.6700 |
| Friday 3 July 2020 (03/07/2020) | 7,069.5100 | 7,056.8500 | 7,281.5200 | 7,062.5000 | 7,172.0100 |
| Thursday 2 July 2020 (02/07/2020) | 7,011.6800 | 7,070.3500 | 7,032.2300 | 7,024.3400 | 7,028.2850 |
| Wednesday 1 July 2020 (01/07/2020) | 7,032.7400 | 7,005.7200 | 7,050.0900 | 6,994.2400 | 7,022.1650 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7,029.0000 | 6,979.7800 | 7,008.7000 | 7,000.3500 | 7,004.5250 |
| Monday 29 June 2020 (29/06/2020) | 6,993.5300 | 7,012.3400 | 7,022.5700 | 6,979.8000 | 7,001.1850 |
| Friday 26 June 2020 (26/06/2020) | 7,000.0000 | 7,025.0800 | 7,037.1600 | 6,995.1700 | 7,016.1650 |
| Thursday 25 June 2020 (25/06/2020) | 7,037.4500 | 7,019.9100 | 7,034.9500 | 7,016.2000 | 7,025.5750 |
| Wednesday 24 June 2020 (24/06/2020) | 7,038.8400 | 7,064.3400 | 7,074.1300 | 7,034.9200 | 7,054.5250 |
| Tuesday 23 June 2020 (23/06/2020) | 6,988.0900 | 7,005.0900 | 7,011.6900 | 7,000.6700 | 7,006.1800 |
| Monday 22 June 2020 (22/06/2020) | 7,019.1000 | 6,982.1600 | 7,003.6500 | 6,990.2100 | 6,996.9300 |
| Friday 19 June 2020 (19/06/2020) | 7,039.7300 | 7,032.6900 | 7,052.1200 | 7,023.8000 | 7,037.9600 |
| Thursday 18 June 2020 (18/06/2020) | 7,018.3300 | 7,081.4200 | 7,102.3300 | 7,012.2000 | 7,057.2650 |
| Wednesday 17 June 2020 (17/06/2020) | 7,060.5700 | 7,026.1200 | 7,056.8000 | 7,055.1500 | 7,055.9750 |
| Tuesday 16 June 2020 (16/06/2020) | 6,983.9700 | 7,076.9900 | 7,020.6700 | 7,016.5800 | 7,018.6250 |
| Monday 15 June 2020 (15/06/2020) | 7,010.2700 | 6,976.0900 | 7,004.3500 | 6,976.0800 | 6,990.2150 |
| Friday 12 June 2020 (12/06/2020) | 7,025.4100 | 7,048.2300 | 7,072.1800 | 7,020.1300 | 7,046.1550 |
| Thursday 11 June 2020 (11/06/2020) | 7,091.1800 | 7,037.7500 | 7,077.1600 | 7,046.8300 | 7,061.9950 |
| Wednesday 10 June 2020 (10/06/2020) | 7,056.1400 | 7,108.4200 | 7,091.4500 | 7,060.3600 | 7,075.9050 |
| Tuesday 9 June 2020 (09/06/2020) | 7,089.4100 | 7,051.8300 | 7,072.9800 | 7,052.1300 | 7,062.5550 |
| Monday 8 June 2020 (08/06/2020) | 7,107.2900 | 7,057.5300 | 7,100.5700 | 7,097.1300 | 7,098.8500 |
| Friday 5 June 2020 (05/06/2020) | 6,954.4100 | 7,063.5000 | 7,033.3100 | 6,983.8300 | 7,008.5700 |
| Thursday 4 June 2020 (04/06/2020) | 7,013.3500 | 6,999.4700 | 7,051.5500 | 6,989.7400 | 7,020.6450 |
| Wednesday 3 June 2020 (03/06/2020) | 7,023.6200 | 7,052.1800 | 7,040.7700 | 7,011.8800 | 7,026.3250 |
| Tuesday 2 June 2020 (02/06/2020) | 6,994.3500 | 7,015.0100 | 7,015.8200 | 7,009.6100 | 7,012.7150 |
| Monday 1 June 2020 (01/06/2020) | 6,912.9000 | 6,934.7500 | 6,945.0800 | 6,904.7800 | 6,924.9300 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6,837.8400 | 6,896.7100 | 6,863.7200 | 6,838.0500 | 6,850.8850 |
| Thursday 28 May 2020 (28/05/2020) | 6,887.9000 | 6,844.5500 | 6,894.4000 | 6,838.1000 | 6,866.2500 |
| Wednesday 27 May 2020 (27/05/2020) | 6,859.8600 | 6,925.3300 | 6,921.8900 | 6,869.0600 | 6,895.4750 |
| Tuesday 26 May 2020 (26/05/2020) | 6,785.3200 | 6,861.0700 | 6,814.8000 | 6,813.2200 | 6,814.0100 |
| Monday 25 May 2020 (25/05/2020) | 6,768.1800 | 6,773.9100 | 6,783.0700 | 6,767.4400 | 6,775.2550 |
| Friday 22 May 2020 (22/05/2020) | 6,821.5900 | 6,773.3300 | 6,804.1400 | 6,791.1900 | 6,797.6650 |
| Thursday 21 May 2020 (21/05/2020) | 6,670.6500 | 6,801.2500 | 6,786.3600 | 6,689.3200 | 6,737.8400 |
| Wednesday 20 May 2020 (20/05/2020) | 6,821.8100 | 6,709.3900 | 6,819.5800 | 6,723.8200 | 6,771.7000 |
| Tuesday 19 May 2020 (19/05/2020) | 6,639.1800 | 6,798.8200 | 6,793.0900 | 6,648.0600 | 6,720.5750 |
| Monday 18 May 2020 (18/05/2020) | 6,628.6900 | 6,654.7600 | 6,646.8400 | 6,615.6900 | 6,631.2650 |
| Friday 15 May 2020 (15/05/2020) | 6,635.7700 | 6,671.2600 | 6,679.7400 | 6,627.4900 | 6,653.6150 |
| Thursday 14 May 2020 (14/05/2020) | 6,681.9300 | 6,634.2500 | 6,677.4000 | 6,648.9000 | 6,663.1500 |
| Wednesday 13 May 2020 (13/05/2020) | 6,722.1600 | 6,687.4100 | 6,716.5400 | 6,706.3400 | 6,711.4400 |
| Tuesday 12 May 2020 (12/05/2020) | 6,758.8700 | 6,783.2100 | 6,790.5700 | 6,760.0100 | 6,775.2900 |
| Monday 11 May 2020 (11/05/2020) | 6,797.0500 | 6,746.6400 | 6,782.6900 | 6,780.3700 | 6,781.5300 |
| Friday 8 May 2020 (08/05/2020) | 6,640.4800 | 6,873.3000 | 6,754.5700 | 6,728.6000 | 6,741.5850 |
| Thursday 7 May 2020 (07/05/2020) | 6,575.1700 | 6,658.9300 | 6,668.8600 | 6,579.0100 | 6,623.9350 |
| Tuesday 5 May 2020 (05/05/2020) | 6,746.8500 | 6,747.9100 | 6,762.7700 | 6,741.5000 | 6,752.1350 |
| Monday 4 May 2020 (04/05/2020) | 6,651.8100 | 6,703.3700 | 6,700.1400 | 6,667.5300 | 6,683.8350 |
| Friday 1 May 2020 (01/05/2020) | 6,738.4200 | 6,806.6500 | 6,807.0400 | 6,680.0700 | 6,743.5550 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6,834.4300 | 6,747.7700 | 6,850.1800 | 6,738.6700 | 6,794.4250 |
| Wednesday 29 April 2020 (29/04/2020) | 6,812.5100 | 6,832.5000 | 6,828.8400 | 6,805.6600 | 6,817.2500 |
| Tuesday 28 April 2020 (28/04/2020) | 6,764.1100 | 6,810.9500 | 6,816.0300 | 6,771.7700 | 6,793.9000 |
| Monday 27 April 2020 (27/04/2020) | 6,689.6200 | 6,762.9100 | 6,734.4400 | 6,713.0100 | 6,723.7250 |
| Friday 24 April 2020 (24/04/2020) | 6,738.6900 | 6,710.8600 | 6,754.2500 | 6,710.8600 | 6,732.5550 |
| Thursday 23 April 2020 (23/04/2020) | 6,713.0000 | 6,742.6000 | 6,766.6800 | 6,703.7100 | 6,735.1950 |
| Wednesday 22 April 2020 (22/04/2020) | 6,652.2100 | 6,697.3100 | 6,682.7400 | 6,673.0100 | 6,677.8750 |
| Tuesday 21 April 2020 (21/04/2020) | 6,704.2200 | 6,690.0100 | 6,714.6000 | 6,684.8600 | 6,699.7300 |
| Monday 20 April 2020 (20/04/2020) | 6,721.2900 | 6,711.1500 | 6,750.7700 | 6,699.7900 | 6,725.2800 |
| Friday 17 April 2020 (17/04/2020) | 6,757.3000 | 6,740.4500 | 6,754.1700 | 6,732.4400 | 6,743.3050 |
| Thursday 16 April 2020 (16/04/2020) | 6,706.5400 | 6,743.9300 | 6,760.0500 | 6,704.9400 | 6,732.4950 |
| Wednesday 15 April 2020 (15/04/2020) | 6,794.4700 | 6,692.7200 | 6,766.6800 | 6,727.0800 | 6,746.8800 |
| Tuesday 14 April 2020 (14/04/2020) | 6,778.5700 | 6,773.4600 | 6,779.5100 | 6,751.8400 | 6,765.6750 |
| Monday 13 April 2020 (13/04/2020) | 6,732.4200 | 6,756.8800 | 6,775.6900 | 6,708.9100 | 6,742.3000 |
| Friday 10 April 2020 (10/04/2020) | 6,729.9800 | 6,749.2300 | 6,772.7500 | 6,713.6300 | 6,743.1900 |
| Thursday 9 April 2020 (09/04/2020) | 6,763.7900 | 6,751.2700 | 6,764.2200 | 6,724.3500 | 6,744.2850 |
| Wednesday 8 April 2020 (08/04/2020) | 6,750.2000 | 6,730.1700 | 6,763.1100 | 6,693.3700 | 6,728.2400 |
| Tuesday 7 April 2020 (07/04/2020) | 6,708.1900 | 6,731.3700 | 6,732.0200 | 6,712.5400 | 6,722.2800 |
| Monday 6 April 2020 (06/04/2020) | 6,644.8200 | 6,741.4500 | 6,736.1200 | 6,681.7200 | 6,708.9200 |
| Friday 3 April 2020 (03/04/2020) | 6,740.9300 | 6,661.0200 | 6,727.7500 | 6,723.6900 | 6,725.7200 |
| Thursday 2 April 2020 (02/04/2020) | 6,691.3800 | 6,736.3900 | 6,716.6500 | 6,668.2200 | 6,692.4350 |
| Wednesday 1 April 2020 (01/04/2020) | 6,676.3400 | 6,690.7800 | 6,686.4100 | 6,626.6600 | 6,656.5350 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6,683.0800 | 6,698.6900 | 6,757.9700 | 6,585.5100 | 6,671.7400 |
| Monday 30 March 2020 (30/03/2020) | 6,665.6500 | 6,692.4200 | 6,719.9800 | 6,664.9900 | 6,692.4850 |
| Friday 27 March 2020 (27/03/2020) | 6,687.4900 | 6,664.0000 | 6,707.1200 | 6,612.2400 | 6,659.6800 |
| Thursday 26 March 2020 (26/03/2020) | 6,599.8100 | 6,614.7100 | 6,607.0300 | 6,590.9900 | 6,599.0100 |
| Wednesday 25 March 2020 (25/03/2020) | 6,582.7400 | 6,670.9000 | 6,712.8000 | 6,544.0300 | 6,628.4150 |
| Tuesday 24 March 2020 (24/03/2020) | 6,482.0600 | 6,524.8300 | 6,504.7700 | 6,495.5200 | 6,500.1450 |
| Monday 23 March 2020 (23/03/2020) | 6,537.8600 | 6,486.9100 | 6,559.2700 | 6,494.2300 | 6,526.7500 |
| Friday 20 March 2020 (20/03/2020) | 6,618.4500 | 6,658.9200 | 7,998.7000 | 6,441.6900 | 7,220.1950 |
| Thursday 19 March 2020 (19/03/2020) | 6,512.9500 | 6,564.8900 | 6,647.0500 | 6,424.2900 | 6,535.6700 |
| Wednesday 18 March 2020 (18/03/2020) | 6,659.6100 | 6,703.2400 | 6,821.2600 | 6,654.2100 | 6,737.7350 |
| Tuesday 17 March 2020 (17/03/2020) | 6,774.3300 | 6,634.1100 | 6,743.4800 | 6,733.9000 | 6,738.6900 |
| Monday 16 March 2020 (16/03/2020) | 6,843.3200 | 6,795.8300 | 6,873.7700 | 6,799.1400 | 6,836.4550 |
| Friday 13 March 2020 (13/03/2020) | 6,803.1100 | 7,012.2400 | 7,465.4300 | 6,803.1100 | 7,134.2700 |
| Thursday 12 March 2020 (12/03/2020) | 6,886.2200 | 6,868.3500 | 6,973.0400 | 6,853.6100 | 6,913.3250 |
| Wednesday 11 March 2020 (11/03/2020) | 6,909.2100 | 6,911.2300 | 6,930.7400 | 6,871.9400 | 6,901.3400 |
| Tuesday 10 March 2020 (10/03/2020) | 6,934.7400 | 6,955.6600 | 6,996.3600 | 6,912.0600 | 6,954.2100 |
| Monday 9 March 2020 (09/03/2020) | 6,871.3000 | 6,938.6600 | 6,920.2200 | 6,870.3100 | 6,895.2650 |
| Friday 6 March 2020 (06/03/2020) | 7,027.4000 | 7,075.6900 | 7,028.2900 | 7,023.0200 | 7,025.6550 |
| Thursday 5 March 2020 (05/03/2020) | 7,064.1100 | 7,044.2500 | 7,066.2800 | 7,021.6500 | 7,043.9650 |
| Wednesday 4 March 2020 (04/03/2020) | 7,029.5500 | 7,029.7200 | 7,072.3200 | 7,020.1900 | 7,046.2550 |
| Tuesday 3 March 2020 (03/03/2020) | 7,080.7300 | 7,039.2000 | 7,090.8600 | 7,030.5100 | 7,060.6850 |
| Monday 2 March 2020 (02/03/2020) | 7,017.0200 | 7,097.6700 | 7,096.3300 | 7,031.1700 | 7,063.7500 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7,032.9200 | 7,071.5100 | 7,119.2000 | 6,998.1700 | 7,058.6850 |
| Thursday 27 February 2020 (27/02/2020) | 7,076.1100 | 7,052.3900 | 7,094.7200 | 7,058.9300 | 7,076.8250 |
| Wednesday 26 February 2020 (26/02/2020) | 7,093.5900 | 7,092.4100 | 7,120.8200 | 7,085.7900 | 7,103.3050 |
| Tuesday 25 February 2020 (25/02/2020) | 7,094.8100 | 7,092.7600 | 7,096.7900 | 7,081.6100 | 7,089.2000 |
| Monday 24 February 2020 (24/02/2020) | 7,101.1900 | 7,094.1000 | 7,115.8100 | 7,086.1700 | 7,100.9900 |
| Friday 21 February 2020 (21/02/2020) | 7,129.0400 | 7,135.6200 | 7,135.7700 | 7,117.0000 | 7,126.3850 |
| Thursday 20 February 2020 (20/02/2020) | 7,131.8400 | 7,115.7100 | 7,140.8400 | 7,116.3500 | 7,128.5950 |
| Wednesday 19 February 2020 (19/02/2020) | 7,141.1500 | 7,177.0700 | 7,191.4200 | 7,137.8300 | 7,164.6250 |
| Tuesday 18 February 2020 (18/02/2020) | 7,139.2700 | 7,148.9400 | 7,150.9000 | 7,115.6400 | 7,133.2700 |
| Monday 17 February 2020 (17/02/2020) | 7,131.4000 | 7,141.5800 | 7,149.6800 | 7,130.4100 | 7,140.0450 |
| Friday 14 February 2020 (14/02/2020) | 7,134.2700 | 7,117.0700 | 7,146.5700 | 7,131.1400 | 7,138.8550 |
| Thursday 13 February 2020 (13/02/2020) | 7,147.8000 | 7,089.8600 | 7,153.5600 | 7,087.7700 | 7,120.6650 |
| Wednesday 12 February 2020 (12/02/2020) | 7,103.8600 | 7,131.2600 | 7,129.8200 | 7,106.3500 | 7,118.0850 |
| Tuesday 11 February 2020 (11/02/2020) | 7,112.7600 | 7,085.9300 | 7,116.6800 | 7,097.9800 | 7,107.3300 |
| Monday 10 February 2020 (10/02/2020) | 7,091.9300 | 7,090.5700 | 7,111.6200 | 7,071.2900 | 7,091.4550 |
| Friday 7 February 2020 (07/02/2020) | 7,119.4900 | 7,113.4900 | 7,124.5000 | 7,090.7700 | 7,107.6350 |
| Thursday 6 February 2020 (06/02/2020) | 7,116.4900 | 7,120.3800 | 7,129.0100 | 7,115.6300 | 7,122.3200 |
| Wednesday 5 February 2020 (05/02/2020) | 7,114.2000 | 7,136.3500 | 7,147.0400 | 7,098.3200 | 7,122.6800 |
| Tuesday 4 February 2020 (04/02/2020) | 7,099.6200 | 7,099.9600 | 7,135.2600 | 7,094.2200 | 7,114.7400 |
| Monday 3 February 2020 (03/02/2020) | 7,101.6800 | 7,134.4300 | 7,155.8800 | 7,099.9700 | 7,127.9250 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7,151.7300 | 7,091.0100 | 7,153.6300 | 7,090.0700 | 7,121.8500 |
| Thursday 30 January 2020 (30/01/2020) | 7,149.8800 | 7,139.9300 | 7,162.8000 | 7,118.5100 | 7,140.6550 |
| Wednesday 29 January 2020 (29/01/2020) | 7,177.4100 | 7,154.6700 | 7,181.2900 | 7,156.7000 | 7,168.9950 |
| Tuesday 28 January 2020 (28/01/2020) | 7,175.3000 | 7,175.9400 | 7,194.0700 | 7,171.7600 | 7,182.9150 |
| Monday 27 January 2020 (27/01/2020) | 7,189.0800 | 7,175.8900 | 7,196.1900 | 7,154.0400 | 7,175.1150 |
| Friday 24 January 2020 (24/01/2020) | 7,225.3300 | 7,199.4300 | 7,211.4900 | 7,206.4200 | 7,208.9550 |
| Thursday 23 January 2020 (23/01/2020) | 7,183.4900 | 7,203.5200 | 7,213.7400 | 7,170.3400 | 7,192.0400 |
| Wednesday 22 January 2020 (22/01/2020) | 7,247.4100 | 7,173.7900 | 7,250.2100 | 7,171.8800 | 7,211.0450 |
| Tuesday 21 January 2020 (21/01/2020) | 7,242.3000 | 7,239.1400 | 7,246.4200 | 7,227.2300 | 7,236.8250 |
| Monday 20 January 2020 (20/01/2020) | 7,253.1500 | 7,240.0900 | 7,250.6700 | 7,250.6000 | 7,250.6350 |
| Friday 17 January 2020 (17/01/2020) | 7,257.0600 | 7,250.8200 | 7,252.5300 | 7,234.1900 | 7,243.3600 |
| Thursday 16 January 2020 (16/01/2020) | 7,247.0000 | 7,238.7600 | 7,251.8800 | 7,235.5700 | 7,243.7250 |
| Wednesday 15 January 2020 (15/01/2020) | 7,235.0800 | 7,232.9800 | 7,243.9300 | 7,226.5900 | 7,235.2600 |
| Tuesday 14 January 2020 (14/01/2020) | 7,230.1800 | 7,219.9100 | 7,239.9500 | 7,219.7800 | 7,229.8650 |
| Monday 13 January 2020 (13/01/2020) | 7,213.6400 | 7,226.3400 | 7,242.6600 | 7,212.5800 | 7,227.6200 |
| Friday 10 January 2020 (10/01/2020) | 7,233.8200 | 7,251.4700 | 7,257.2800 | 7,224.3000 | 7,240.7900 |
| Thursday 9 January 2020 (09/01/2020) | 7,263.1200 | 7,211.5800 | 7,251.1900 | 7,249.3400 | 7,250.2650 |
| Wednesday 8 January 2020 (08/01/2020) | 7,285.4100 | 7,256.2300 | 7,280.3900 | 7,254.9800 | 7,267.6850 |
| Tuesday 7 January 2020 (07/01/2020) | 7,309.0800 | 7,280.9600 | 7,294.7000 | 7,287.4000 | 7,291.0500 |
| Monday 6 January 2020 (06/01/2020) | 7,268.1000 | 7,291.5300 | 7,284.1400 | 7,279.2800 | 7,281.7100 |
| Friday 3 January 2020 (03/01/2020) | 7,305.0700 | 7,283.8700 | 7,298.7800 | 7,286.8700 | 7,292.8250 |
| Thursday 2 January 2020 (02/01/2020) | 7,314.4400 | 7,319.7200 | 7,330.9700 | 7,307.0400 | 7,319.0050 |
| Wednesday 1 January 2020 (01/01/2020) | 7,320.7000 | 7,337.3000 | 7,376.6900 | 7,300.6000 | 7,338.6450 |