/

Canadian Dollar-Guinea Franc History: 2018

Go
Set Alert Set Alert

Daily CAD/GNF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 7309.68, reached on 31/01/2018

The lowest level of 2018 was 6560.67 reached 25/12/2018

The average level of 2018 was 6924.0236

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/GNF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6,642.1600
6,653.4600
6,650.4300
6,592.1100
6,621.2700
Friday 28 December 2018 (28/12/2018)
6,598.1900
6,619.7700
6,625.4300
6,605.0400
6,615.2350
Thursday 27 December 2018 (27/12/2018)
6,667.3900
6,617.9000
6,640.0000
6,614.5500
6,627.2750
Wednesday 26 December 2018 (26/12/2018)
6,638.5100
6,665.9300
6,678.6900
6,608.7100
6,643.7000
Tuesday 25 December 2018 (25/12/2018)
6,617.9800
6,638.3300
6,893.4500
6,560.6700
6,727.0600
Monday 24 December 2018 (24/12/2018)
6,654.0500
6,599.3200
6,652.8200
6,608.5900
6,630.7050
Friday 21 December 2018 (21/12/2018)
6,692.3100
6,647.0300
6,695.3900
6,645.6600
6,670.5250
Thursday 20 December 2018 (20/12/2018)
6,704.0600
6,695.9900
6,706.9300
6,671.6000
6,689.2650
Wednesday 19 December 2018 (19/12/2018)
6,712.0900
6,707.1300
6,731.1500
6,693.5300
6,712.3400
Tuesday 18 December 2018 (18/12/2018)
6,723.5400
6,723.6400
6,729.5500
6,710.4800
6,720.0150
Monday 17 December 2018 (17/12/2018)
6,720.2000
6,734.9700
6,730.5900
6,727.1400
6,728.8650
Friday 14 December 2018 (14/12/2018)
6,757.8700
6,725.8800
6,752.5500
6,749.9400
6,751.2450
Thursday 13 December 2018 (13/12/2018)
6,733.4300
6,755.4700
6,743.1100
6,730.5300
6,736.8200
Wednesday 12 December 2018 (12/12/2018)
6,777.8100
6,714.8500
6,776.2000
6,700.3600
6,738.2800
Tuesday 11 December 2018 (11/12/2018)
6,758.7800
6,801.2000
6,802.9100
6,713.5800
6,758.2450
Monday 10 December 2018 (10/12/2018)
6,749.8200
6,784.0000
6,810.5900
6,744.1300
6,777.3600
Friday 7 December 2018 (07/12/2018)
6,710.1400
6,793.6000
6,796.8900
6,725.3100
6,761.1000
Thursday 6 December 2018 (06/12/2018)
6,746.6600
6,711.6600
6,748.0900
6,691.0900
6,719.5900
Wednesday 5 December 2018 (05/12/2018)
6,830.6200
6,772.8800
6,838.8800
6,747.4200
6,793.1500
Tuesday 4 December 2018 (04/12/2018)
6,817.4800
6,846.8600
6,837.4300
6,829.8000
6,833.6150
Monday 3 December 2018 (03/12/2018)
6,828.6800
6,830.4400
6,859.6500
6,817.4200
6,838.5350

November

Friday 30 November 2018 (30/11/2018)
6,769.0000
6,781.3800
6,794.5400
6,753.4300
6,773.9850
Thursday 29 November 2018 (29/11/2018)
6,729.5800
6,773.2500
6,766.8300
6,742.4600
6,754.6450
Wednesday 28 November 2018 (28/11/2018)
6,787.2500
6,764.8700
6,790.9400
6,748.6500
6,769.7950
Tuesday 27 November 2018 (27/11/2018)
6,814.0500
6,771.7000
6,809.0800
6,800.9200
6,805.0000
Monday 26 November 2018 (26/11/2018)
6,812.1100
6,816.3500
6,821.2000
6,809.7700
6,815.4850
Friday 23 November 2018 (23/11/2018)
6,833.3200
6,806.0600
6,838.0800
6,822.4300
6,830.2550
Thursday 22 November 2018 (22/11/2018)
6,816.4500
6,826.9500
6,819.0800
6,782.4100
6,800.7450
Wednesday 21 November 2018 (21/11/2018)
6,805.6700
6,822.1400
6,828.8000
6,798.0800
6,813.4400
Tuesday 20 November 2018 (20/11/2018)
6,818.1700
6,795.5700
6,834.2700
6,791.2600
6,812.7650
Monday 19 November 2018 (19/11/2018)
6,799.5400
6,811.9700
6,807.1200
6,799.3200
6,803.2200
Friday 16 November 2018 (16/11/2018)
6,828.7400
6,834.1100
6,830.4100
6,805.7600
6,818.0850
Thursday 15 November 2018 (15/11/2018)
6,768.4300
6,866.3400
6,877.7900
6,757.7900
6,817.7900
Wednesday 14 November 2018 (14/11/2018)
6,770.2900
6,767.8400
6,822.3700
6,743.2100
6,782.7900
Tuesday 13 November 2018 (13/11/2018)
6,820.4400
6,761.6800
6,824.0500
6,744.8300
6,784.4400
Monday 12 November 2018 (12/11/2018)
6,853.1800
6,803.4700
6,849.5200
6,834.7400
6,842.1300
Friday 9 November 2018 (09/11/2018)
6,876.5500
6,845.3600
6,857.3700
6,856.3100
6,856.8400
Thursday 8 November 2018 (08/11/2018)
6,901.5600
6,871.4200
6,896.0400
6,887.9400
6,891.9900
Wednesday 7 November 2018 (07/11/2018)
6,838.9900
6,885.0000
6,869.5600
6,856.2500
6,862.9050
Tuesday 6 November 2018 (06/11/2018)
6,843.1000
6,841.4800
6,855.3600
6,837.2300
6,846.2950
Monday 5 November 2018 (05/11/2018)
6,883.9800
6,832.9700
6,888.1000
6,845.6900
6,866.8950
Friday 2 November 2018 (02/11/2018)
6,852.0100
6,883.4100
6,894.7100
6,863.9400
6,879.3250
Thursday 1 November 2018 (01/11/2018)
6,876.8000
6,808.2900
6,877.2100
6,795.2800
6,836.2450

October

Wednesday 31 October 2018 (31/10/2018)
6,847.6200
6,833.6200
6,851.6900
6,823.0600
6,837.3750
Tuesday 30 October 2018 (30/10/2018)
6,849.0100
6,861.0000
6,876.5600
6,847.9500
6,862.2550
Monday 29 October 2018 (29/10/2018)
6,827.7900
6,853.0400
6,841.3300
6,839.6900
6,840.5100
Friday 26 October 2018 (26/10/2018)
6,882.4000
6,862.4200
6,863.6500
6,843.3600
6,853.5050
Thursday 25 October 2018 (25/10/2018)
6,885.0200
6,902.8100
6,917.7900
6,858.2200
6,888.0050
Wednesday 24 October 2018 (24/10/2018)
6,858.3300
6,895.3300
6,933.1500
6,852.6400
6,892.8950
Tuesday 23 October 2018 (23/10/2018)
6,872.2400
6,861.0400
6,868.5200
6,828.4900
6,848.5050
Monday 22 October 2018 (22/10/2018)
6,818.5600
6,883.4300
6,879.6000
6,820.2400
6,849.9200
Friday 19 October 2018 (19/10/2018)
6,900.1300
6,841.0100
6,888.9600
6,835.7200
6,862.3400
Thursday 18 October 2018 (18/10/2018)
6,918.2300
6,916.8600
6,921.9000
6,894.9500
6,908.4250
Wednesday 17 October 2018 (17/10/2018)
6,936.9200
6,905.1100
6,936.9400
6,924.6600
6,930.8000
Tuesday 16 October 2018 (16/10/2018)
6,913.6500
6,951.5100
6,941.3100
6,912.0100
6,926.6600
Monday 15 October 2018 (15/10/2018)
6,906.2000
6,916.6400
6,918.1600
6,891.6800
6,904.9200
Friday 12 October 2018 (12/10/2018)
6,873.8400
6,935.9900
6,937.9000
6,868.3600
6,903.1300
Thursday 11 October 2018 (11/10/2018)
6,854.5700
6,874.8100
6,875.9500
6,858.1900
6,867.0700
Wednesday 10 October 2018 (10/10/2018)
6,898.7900
6,854.6900
6,903.5700
6,851.0700
6,877.3200
Tuesday 9 October 2018 (09/10/2018)
6,910.0300
6,876.0600
6,914.9800
6,884.1900
6,899.5850
Monday 8 October 2018 (08/10/2018)
6,912.4100
6,891.9800
6,914.7700
6,905.9900
6,910.3800
Friday 5 October 2018 (05/10/2018)
6,930.4200
6,900.9000
6,937.2700
6,883.0300
6,910.1500
Thursday 4 October 2018 (04/10/2018)
7,011.5200
6,917.7500
6,993.6900
6,937.1700
6,965.4300
Wednesday 3 October 2018 (03/10/2018)
6,975.8800
6,986.0900
6,978.9000
6,970.7000
6,974.8000
Tuesday 2 October 2018 (02/10/2018)
7,019.8500
6,976.2200
7,019.3100
6,993.7900
7,006.5500
Monday 1 October 2018 (01/10/2018)
6,966.1800
6,999.8600
6,996.8200
6,972.3200
6,984.5700

September

Friday 28 September 2018 (28/09/2018)
6,930.2900
6,972.5400
6,975.0300
6,928.4200
6,951.7250
Thursday 27 September 2018 (27/09/2018)
6,881.6100
6,918.6600
6,921.1900
6,868.2500
6,894.7200
Wednesday 26 September 2018 (26/09/2018)
6,921.8000
6,872.5200
6,934.2500
6,882.2200
6,908.2350
Tuesday 25 September 2018 (25/09/2018)
6,933.0700
6,908.0300
6,942.9200
6,902.6500
6,922.7850
Monday 24 September 2018 (24/09/2018)
6,953.6200
6,936.0700
6,956.5800
6,920.0500
6,938.3150
Friday 21 September 2018 (21/09/2018)
6,916.1500
7,019.0500
7,021.9700
6,912.7600
6,967.3650
Thursday 20 September 2018 (20/09/2018)
6,951.3800
6,930.8500
6,952.4500
6,924.5900
6,938.5200
Wednesday 19 September 2018 (19/09/2018)
6,916.3800
6,966.5900
6,968.5300
6,909.5800
6,939.0550
Tuesday 18 September 2018 (18/09/2018)
6,860.9600
6,899.0800
6,913.1000
6,861.6000
6,887.3500
Monday 17 September 2018 (17/09/2018)
6,919.7500
6,849.3300
6,901.4700
6,868.7000
6,885.0850
Friday 14 September 2018 (14/09/2018)
6,852.9400
6,916.0400
6,888.7900
6,867.3600
6,878.0750
Thursday 13 September 2018 (13/09/2018)
6,870.3500
6,859.4900
6,876.1900
6,855.3900
6,865.7900
Wednesday 12 September 2018 (12/09/2018)
6,858.4200
6,867.4900
6,884.5000
6,848.8400
6,866.6700
Tuesday 11 September 2018 (11/09/2018)
6,801.9100
6,856.7700
6,861.4900
6,791.1800
6,826.3350
Monday 10 September 2018 (10/09/2018)
6,846.3200
6,761.4800
6,815.3000
6,788.6800
6,801.9900
Friday 7 September 2018 (07/09/2018)
6,822.3400
6,877.6200
6,842.5000
6,820.2800
6,831.3900
Thursday 6 September 2018 (06/09/2018)
6,786.1500
6,820.4400
6,801.6300
6,780.2800
6,790.9550
Wednesday 5 September 2018 (05/09/2018)
6,791.6400
6,761.9900
6,821.0500
6,725.7700
6,773.4100
Tuesday 4 September 2018 (04/09/2018)
6,849.0200
6,791.5900
6,835.0900
6,806.8900
6,820.9900
Monday 3 September 2018 (03/09/2018)
6,906.0400
6,858.6300
6,901.2100
6,881.6200
6,891.4150

August

Friday 31 August 2018 (31/08/2018)
6,926.3900
6,919.7900
6,919.7900
6,889.9800
6,904.8850
Thursday 30 August 2018 (30/08/2018)
6,925.3100
6,912.3300
6,934.6300
6,905.7900
6,920.2100
Wednesday 29 August 2018 (29/08/2018)
6,943.0900
6,876.4300
6,961.2500
6,864.3500
6,912.8000
Tuesday 28 August 2018 (28/08/2018)
6,876.7900
6,954.0900
6,918.5500
6,915.3600
6,916.9550
Monday 27 August 2018 (27/08/2018)
6,855.3300
6,891.1700
6,868.1800
6,855.1600
6,861.6700
Friday 24 August 2018 (24/08/2018)
6,873.5500
6,872.9900
6,873.0800
6,861.5300
6,867.3050
Thursday 23 August 2018 (23/08/2018)
6,898.8700
6,881.9500
6,906.1100
6,879.0300
6,892.5700
Wednesday 22 August 2018 (22/08/2018)
6,848.0900
6,887.8000
6,874.2000
6,860.1200
6,867.1600
Tuesday 21 August 2018 (21/08/2018)
6,828.5900
6,842.4700
6,835.3200
6,831.9800
6,833.6500
Monday 20 August 2018 (20/08/2018)
6,832.0900
6,853.0700
6,850.4100
6,839.3200
6,844.8650
Friday 17 August 2018 (17/08/2018)
6,805.5400
6,853.4800
6,849.5100
6,802.0600
6,825.7850
Thursday 16 August 2018 (16/08/2018)
6,804.5800
6,805.1300
6,815.2000
6,795.2600
6,805.2300
Wednesday 15 August 2018 (15/08/2018)
6,898.4700
6,828.6400
6,866.0100
6,850.2800
6,858.1450
Tuesday 14 August 2018 (14/08/2018)
6,807.8300
6,895.8000
6,877.3100
6,818.8700
6,848.0900
Monday 13 August 2018 (13/08/2018)
6,852.2500
6,820.5400
6,842.0100
6,840.6700
6,841.3400
Friday 10 August 2018 (10/08/2018)
6,911.2000
6,830.8800
6,891.4300
6,871.1600
6,881.2950
Thursday 9 August 2018 (09/08/2018)
6,876.5700
6,903.7700
6,893.0200
6,865.7300
6,879.3750
Wednesday 8 August 2018 (08/08/2018)
6,860.0500
6,875.5500
6,879.1200
6,853.6000
6,866.3600
Tuesday 7 August 2018 (07/08/2018)
6,881.7500
6,870.5700
6,895.4400
6,870.0700
6,882.7550
Monday 6 August 2018 (06/08/2018)
6,895.7300
6,891.1400
6,896.7600
6,895.6900
6,896.2250
Friday 3 August 2018 (03/08/2018)
6,906.1300
6,910.7100
6,913.1600
6,902.9200
6,908.0400
Thursday 2 August 2018 (02/08/2018)
6,911.2000
6,937.2400
6,994.5500
6,895.9600
6,945.2550
Wednesday 1 August 2018 (01/08/2018)
6,912.1400
6,901.5200
6,915.4600
6,896.6400
6,906.0500

July

Tuesday 31 July 2018 (31/07/2018)
6,868.0500
6,907.7700
6,894.4000
6,868.8500
6,881.6250
Monday 30 July 2018 (30/07/2018)
6,844.0700
6,870.6500
6,864.7100
6,852.8700
6,858.7900
Friday 27 July 2018 (27/07/2018)
6,890.4700
6,883.7000
6,884.2800
6,883.7000
6,883.9900
Thursday 26 July 2018 (26/07/2018)
6,841.3500
6,886.0800
6,875.5500
6,851.2500
6,863.4000
Wednesday 25 July 2018 (25/07/2018)
6,825.5500
6,843.6600
6,855.7700
6,816.5600
6,836.1650
Tuesday 24 July 2018 (24/07/2018)
6,811.1800
6,801.6600
6,818.6900
6,795.7700
6,807.2300
Monday 23 July 2018 (23/07/2018)
6,776.5600
6,820.4100
6,807.2000
6,782.6700
6,794.9350
Friday 20 July 2018 (20/07/2018)
6,720.7500
6,772.4900
6,758.7200
6,757.6000
6,758.1600
Thursday 19 July 2018 (19/07/2018)
6,787.9800
6,735.1900
6,774.3100
6,764.9600
6,769.6350
Wednesday 18 July 2018 (18/07/2018)
6,818.2100
6,779.5800
6,801.2700
6,789.9800
6,795.6250
Tuesday 17 July 2018 (17/07/2018)
6,820.2400
6,846.6700
6,862.0200
6,811.0700
6,836.5450
Monday 16 July 2018 (16/07/2018)
6,772.2400
6,840.5900
6,808.6800
6,789.4900
6,799.0850
Friday 13 July 2018 (13/07/2018)
6,798.4700
6,763.2100
6,797.2400
6,772.0400
6,784.6400
Thursday 12 July 2018 (12/07/2018)
6,799.9400
6,808.5200
6,814.1300
6,798.1800
6,806.1550
Wednesday 11 July 2018 (11/07/2018)
6,795.6800
6,799.9300
6,832.7700
6,796.7200
6,814.7450
Tuesday 10 July 2018 (10/07/2018)
6,838.5700
6,800.8200
6,826.8300
6,806.7200
6,816.7750
Monday 9 July 2018 (09/07/2018)
6,809.3500
6,869.1400
6,855.2200
6,829.8000
6,842.5100
Friday 6 July 2018 (06/07/2018)
6,809.5600
6,817.9200
6,821.3800
6,794.4500
6,807.9150
Thursday 5 July 2018 (05/07/2018)
6,800.5700
6,826.5200
6,818.1800
6,798.5700
6,808.3750
Wednesday 4 July 2018 (04/07/2018)
6,802.3400
6,801.1800
6,809.8400
6,792.0000
6,800.9200
Tuesday 3 July 2018 (03/07/2018)
6,788.8300
6,803.2500
6,798.2000
6,788.4200
6,793.3100
Monday 2 July 2018 (02/07/2018)
6,782.2800
6,796.4800
6,812.2500
6,780.7100
6,796.4800

June

Friday 29 June 2018 (29/06/2018)
6,768.6400
6,789.7200
6,782.4900
6,738.8700
6,760.6800
Thursday 28 June 2018 (28/06/2018)
6,756.4200
6,768.1100
6,773.6600
6,754.8700
6,764.2650
Wednesday 27 June 2018 (27/06/2018)
6,740.4800
6,759.5400
6,775.5000
6,728.3100
6,751.9050
Tuesday 26 June 2018 (26/06/2018)
6,701.1400
6,740.9800
6,739.7700
6,706.5400
6,723.1550
Monday 25 June 2018 (25/06/2018)
6,729.2100
6,713.3100
6,743.3000
6,699.9100
6,721.6050
Friday 22 June 2018 (22/06/2018)
6,680.4600
6,769.1300
6,707.6500
6,694.3300
6,700.9900
Thursday 21 June 2018 (21/06/2018)
6,715.5500
6,698.0000
6,742.0200
6,692.9900
6,717.5050
Wednesday 20 June 2018 (20/06/2018)
6,719.0400
6,717.6400
6,727.9300
6,699.5600
6,713.7450
Tuesday 19 June 2018 (19/06/2018)
6,766.9600
6,740.8800
6,765.3600
6,754.0800
6,759.7200
Monday 18 June 2018 (18/06/2018)
6,777.2900
6,769.2900
6,805.1900
6,772.3800
6,788.7850
Friday 15 June 2018 (15/06/2018)
6,979.0600
6,808.7900
6,913.2000
6,850.0300
6,881.6150
Thursday 14 June 2018 (14/06/2018)
6,871.0700
6,912.5800
6,893.8600
6,892.4700
6,893.1650
Wednesday 13 June 2018 (13/06/2018)
6,895.4200
6,869.4600
6,890.6700
6,881.3100
6,885.9900
Tuesday 12 June 2018 (12/06/2018)
6,894.9400
6,886.3900
6,907.7900
6,871.2600
6,889.5250
Monday 11 June 2018 (11/06/2018)
6,874.8800
6,888.2900
6,891.1000
6,864.6900
6,877.8950
Friday 8 June 2018 (08/06/2018)
6,913.1800
6,939.5100
6,939.5100
6,890.0400
6,914.7750
Thursday 7 June 2018 (07/06/2018)
6,905.8800
6,907.6800
6,923.9700
6,889.4400
6,906.7050
Wednesday 6 June 2018 (06/06/2018)
6,870.1500
6,909.6900
6,904.2200
6,902.9800
6,903.6000
Tuesday 5 June 2018 (05/06/2018)
6,937.7400
6,874.6500
6,932.3800
6,848.7300
6,890.5550
Monday 4 June 2018 (04/06/2018)
6,929.1200
6,936.4200
6,943.9300
6,924.8000
6,934.3650
Friday 1 June 2018 (01/06/2018)
6,904.1100
6,915.0500
6,918.9500
6,885.1000
6,902.0250

May

Thursday 31 May 2018 (31/05/2018)
6,918.2400
6,930.1700
6,941.3000
6,897.6500
6,919.4750
Wednesday 30 May 2018 (30/05/2018)
6,857.7300
6,938.6200
6,942.2500
6,868.2300
6,905.2400
Tuesday 29 May 2018 (29/05/2018)
6,906.7600
6,847.7700
6,902.8900
6,883.3200
6,893.1050
Monday 28 May 2018 (28/05/2018)
6,909.0500
6,898.6500
6,910.7300
6,884.0400
6,897.3850
Friday 25 May 2018 (25/05/2018)
6,944.1900
6,920.7600
6,939.7900
6,914.7900
6,927.2900
Thursday 24 May 2018 (24/05/2018)
6,974.2600
6,955.6600
6,980.4100
6,932.9900
6,956.7000
Wednesday 23 May 2018 (23/05/2018)
6,995.7700
6,952.4600
6,983.2000
6,974.4500
6,978.8250
Tuesday 22 May 2018 (22/05/2018)
6,981.3000
6,990.4200
6,996.8300
6,990.2600
6,993.5450
Monday 21 May 2018 (21/05/2018)
6,959.4300
6,991.7100
6,993.8300
6,958.5900
6,976.2100
Friday 18 May 2018 (18/05/2018)
6,975.4300
6,970.5500
6,996.6500
6,953.3300
6,974.9900
Thursday 17 May 2018 (17/05/2018)
6,983.5100
6,966.6000
7,015.1600
6,965.8500
6,990.5050
Wednesday 16 May 2018 (16/05/2018)
7,008.3600
6,964.9400
7,006.7000
6,996.4600
7,001.5800
Tuesday 15 May 2018 (15/05/2018)
7,024.0800
6,973.1600
7,004.5100
6,996.7900
7,000.6500
Monday 14 May 2018 (14/05/2018)
6,997.3000
7,006.7400
7,001.3800
6,999.3600
7,000.3700
Friday 11 May 2018 (11/05/2018)
6,994.4700
7,028.7900
7,010.9100
7,007.0400
7,008.9750
Thursday 10 May 2018 (10/05/2018)
6,983.3100
7,015.6200
7,033.5900
6,976.2900
7,004.9400
Wednesday 9 May 2018 (09/05/2018)
6,920.3100
6,980.1100
6,983.9500
6,915.0900
6,949.5200
Tuesday 8 May 2018 (08/05/2018)
6,938.2900
6,896.2000
6,925.4100
6,902.3400
6,913.8750
Monday 7 May 2018 (07/05/2018)
6,967.8900
6,928.2000
6,961.8200
6,932.5100
6,947.1650
Friday 4 May 2018 (04/05/2018)
6,961.8200
7,014.4900
7,011.0300
6,952.0300
6,981.5300
Thursday 3 May 2018 (03/05/2018)
6,978.3000
6,973.4900
6,979.8500
6,969.7300
6,974.7900
Wednesday 2 May 2018 (02/05/2018)
7,030.0400
6,992.5600
7,012.6200
7,005.7100
7,009.1650
Tuesday 1 May 2018 (01/05/2018)
6,984.5300
7,060.4800
7,063.8700
6,984.1000
7,023.9850

April

Monday 30 April 2018 (30/04/2018)
6,953.3400
6,956.0000
6,983.9400
6,942.6200
6,963.2800
Friday 27 April 2018 (27/04/2018)
6,997.9600
6,986.9500
6,988.5400
6,987.8500
6,988.1950
Thursday 26 April 2018 (26/04/2018)
6,992.0700
6,979.7700
7,000.9100
6,955.4400
6,978.1750
Wednesday 25 April 2018 (25/04/2018)
6,966.8700
6,984.2300
6,988.5700
6,952.5300
6,970.5500
Tuesday 24 April 2018 (24/04/2018)
6,980.6000
6,959.0900
6,987.9100
6,961.6600
6,974.7850
Monday 23 April 2018 (23/04/2018)
7,017.8800
6,978.6000
7,006.0000
6,998.3000
7,002.1500
Friday 20 April 2018 (20/04/2018)
7,080.6700
7,070.8400
7,097.0200
7,060.3200
7,078.6700
Thursday 19 April 2018 (19/04/2018)
7,086.1800
7,136.6500
7,131.9900
7,084.9400
7,108.4650
Wednesday 18 April 2018 (18/04/2018)
7,127.6600
7,090.1200
7,126.3600
7,109.5200
7,117.9400
Tuesday 17 April 2018 (17/04/2018)
7,112.9300
7,145.6000
7,160.0900
7,104.5600
7,132.3250
Monday 16 April 2018 (16/04/2018)
7,097.5000
7,103.4500
7,100.5800
7,091.6800
7,096.1300
Friday 13 April 2018 (13/04/2018)
7,117.9500
7,135.1200
7,131.4400
7,109.9200
7,120.6800
Thursday 12 April 2018 (12/04/2018)
7,122.9500
7,088.9800
7,126.3500
7,079.5800
7,102.9650
Wednesday 11 April 2018 (11/04/2018)
7,080.1500
7,123.5500
7,101.8600
7,084.0200
7,092.9400
Tuesday 10 April 2018 (10/04/2018)
7,023.0700
7,091.0100
7,069.7800
7,035.4900
7,052.6350
Monday 9 April 2018 (09/04/2018)
6,983.1200
7,018.1200
7,014.2400
6,977.8800
6,996.0600
Friday 6 April 2018 (06/04/2018)
7,029.3100
6,989.7500
7,028.1200
6,977.7800
7,002.9500
Thursday 5 April 2018 (05/04/2018)
7,017.7400
7,043.2500
7,061.2200
7,009.0400
7,035.1300
Wednesday 4 April 2018 (04/04/2018)
6,993.6300
6,996.2800
6,999.6700
6,971.7300
6,985.7000
Tuesday 3 April 2018 (03/04/2018)
6,941.7400
6,968.3700
6,988.5000
6,941.6600
6,965.0800
Monday 2 April 2018 (02/04/2018)
6,941.2000
6,920.8900
6,945.5400
6,910.0400
6,927.7900

March

Friday 30 March 2018 (30/03/2018)
6,950.1900
6,979.4600
6,975.2300
6,936.2100
6,955.7200
Thursday 29 March 2018 (29/03/2018)
6,975.9900
6,960.6200
6,972.6900
6,969.5300
6,971.1100
Wednesday 28 March 2018 (28/03/2018)
6,952.1800
6,965.8100
6,982.4700
6,937.4000
6,959.9350
Tuesday 27 March 2018 (27/03/2018)
6,946.1000
6,920.6000
6,966.6300
6,943.0200
6,954.8250
Monday 26 March 2018 (26/03/2018)
6,946.3400
6,960.8400
6,954.7800
6,921.4900
6,938.1350
Friday 23 March 2018 (23/03/2018)
6,922.4100
6,949.2800
6,980.6800
6,925.6100
6,953.1450
Thursday 22 March 2018 (22/03/2018)
6,905.2300
6,949.6900
6,938.4000
6,928.7900
6,933.5950
Wednesday 21 March 2018 (21/03/2018)
6,874.3800
6,897.3500
6,909.8700
6,852.5200
6,881.1950
Tuesday 20 March 2018 (20/03/2018)
6,818.6200
6,847.6600
6,845.2200
6,821.9900
6,833.6050
Monday 19 March 2018 (19/03/2018)
6,856.2000
6,848.4300
6,860.3800
6,823.1100
6,841.7450
Friday 16 March 2018 (16/03/2018)
6,877.5200
6,857.9700
6,895.7700
6,840.5200
6,868.1450
Thursday 15 March 2018 (15/03/2018)
6,909.6800
6,858.4500
6,917.4300
6,854.1500
6,885.7900
Wednesday 14 March 2018 (14/03/2018)
6,878.3800
6,912.8400
6,905.2500
6,903.2400
6,904.2450
Tuesday 13 March 2018 (13/03/2018)
6,946.7000
6,870.0500
6,957.3800
6,859.4000
6,908.3900
Monday 12 March 2018 (12/03/2018)
6,978.6000
6,952.6100
6,983.8800
6,951.1700
6,967.5250
Friday 9 March 2018 (09/03/2018)
6,981.1000
6,980.8200
6,984.3300
6,963.9200
6,974.1250
Thursday 8 March 2018 (08/03/2018)
6,938.3900
6,974.4400
6,977.0700
6,930.2000
6,953.6350
Wednesday 7 March 2018 (07/03/2018)
6,904.8500
6,918.4500
6,943.4900
6,884.8000
6,914.1450
Tuesday 6 March 2018 (06/03/2018)
6,874.3600
6,920.1800
6,915.7200
6,912.4700
6,914.0950
Monday 5 March 2018 (05/03/2018)
6,937.6600
6,882.5300
6,940.0000
6,871.1400
6,905.5700
Friday 2 March 2018 (02/03/2018)
6,928.8700
6,930.1300
6,934.7500
6,923.5100
6,929.1300
Thursday 1 March 2018 (01/03/2018)
6,989.8700
6,961.4300
6,983.2000
6,970.7500
6,976.9750

February

Wednesday 28 February 2018 (28/02/2018)
7,058.2200
7,019.1900
7,053.9300
7,025.4000
7,039.6650
Tuesday 27 February 2018 (27/02/2018)
7,062.6800
7,026.7700
7,058.8900
7,038.0400
7,048.4650
Monday 26 February 2018 (26/02/2018)
7,085.5600
7,094.6200
7,086.3200
7,058.4800
7,072.4000
Friday 23 February 2018 (23/02/2018)
7,020.9600
7,101.2400
7,063.0500
7,045.7600
7,054.4050
Thursday 22 February 2018 (22/02/2018)
7,074.9500
7,007.9400
7,068.0800
7,037.2200
7,052.6500
Wednesday 21 February 2018 (21/02/2018)
7,083.9100
7,058.9000
7,080.8700
7,078.6400
7,079.7550
Tuesday 20 February 2018 (20/02/2018)
7,133.7200
7,065.1200
7,129.2600
7,083.2400
7,106.2500
Monday 19 February 2018 (19/02/2018)
7,169.3700
7,140.7900
7,168.8900
7,147.0900
7,157.9900
Friday 16 February 2018 (16/02/2018)
7,153.2500
7,149.5100
7,178.9100
7,141.0700
7,159.9900
Thursday 15 February 2018 (15/02/2018)
7,101.2000
7,149.7600
7,139.8600
7,105.4300
7,122.6450
Wednesday 14 February 2018 (14/02/2018)
7,104.5600
7,087.5700
7,122.4200
7,072.8700
7,097.6450
Tuesday 13 February 2018 (13/02/2018)
7,101.3600
7,119.3600
7,110.1800
7,095.3600
7,102.7700
Monday 12 February 2018 (12/02/2018)
7,103.9900
7,123.5500
7,115.8700
7,113.1800
7,114.5250
Friday 9 February 2018 (09/02/2018)
7,095.2600
7,110.7500
7,122.9500
7,067.4600
7,095.2050
Thursday 8 February 2018 (08/02/2018)
7,174.8100
7,134.7900
7,180.7000
7,084.9400
7,132.8200
Wednesday 7 February 2018 (07/02/2018)
7,153.9100
7,147.6500
7,165.4000
7,138.6100
7,152.0050
Tuesday 6 February 2018 (06/02/2018)
7,195.5000
7,149.6500
7,188.1600
7,173.5000
7,180.8300
Monday 5 February 2018 (05/02/2018)
7,227.5500
7,201.6200
7,223.5500
7,214.7400
7,219.1450
Friday 2 February 2018 (02/02/2018)
7,265.7000
7,264.2300
7,271.3500
7,256.9800
7,264.1650
Thursday 1 February 2018 (01/02/2018)
7,301.4900
7,273.2300
7,292.6600
7,264.9800
7,278.8200

January

Wednesday 31 January 2018 (31/01/2018)
7,274.3100
7,264.9500
7,309.6800
7,265.2000
7,287.4400
Tuesday 30 January 2018 (30/01/2018)
7,265.8300
7,251.1200
7,287.9600
7,249.3300
7,268.6450
Monday 29 January 2018 (29/01/2018)
7,280.2100
7,256.2800
7,278.8900
7,267.5300
7,273.2100
Friday 26 January 2018 (26/01/2018)
7,239.6300
7,317.9600
7,293.4800
7,251.4200
7,272.4500
Thursday 25 January 2018 (25/01/2018)
7,219.2000
7,287.8800
7,269.0000
7,237.8000
7,253.4000
Wednesday 24 January 2018 (24/01/2018)
7,170.0000
7,216.3100
7,206.0900
7,174.5800
7,190.3350
Tuesday 23 January 2018 (23/01/2018)
7,181.8300
7,167.1300
7,179.3800
7,156.1400
7,167.7600
Monday 22 January 2018 (22/01/2018)
7,190.1800
7,149.0500
7,195.7900
7,155.8100
7,175.8000
Friday 19 January 2018 (19/01/2018)
7,214.2800
7,204.3500
7,218.3300
7,181.2100
7,199.7700
Thursday 18 January 2018 (18/01/2018)
7,200.9500
7,214.0800
7,207.0300
7,173.4700
7,190.2500
Wednesday 17 January 2018 (17/01/2018)
7,164.6100
7,206.3600
7,188.7700
7,175.4400
7,182.1050
Tuesday 16 January 2018 (16/01/2018)
7,199.4900
7,175.8700
7,203.7800
7,191.8900
7,197.8350
Monday 15 January 2018 (15/01/2018)
7,146.5300
7,196.5300
7,187.2700
7,151.3100
7,169.2900
Friday 12 January 2018 (12/01/2018)
7,087.1700
7,139.8500
7,106.1000
7,088.8400
7,097.4700
Thursday 11 January 2018 (11/01/2018)
7,168.2500
7,091.7600
7,139.7500
7,106.3800
7,123.0650
Wednesday 10 January 2018 (10/01/2018)
7,170.5800
7,173.9500
7,173.0600
7,147.4800
7,160.2700
Tuesday 9 January 2018 (09/01/2018)
7,219.6500
7,175.7900
7,210.9100
7,204.5500
7,207.7300
Monday 8 January 2018 (08/01/2018)
7,226.1200
7,221.7700
7,226.6600
7,211.2800
7,218.9700
Friday 5 January 2018 (05/01/2018)
7,164.4200
7,222.5800
7,235.2200
7,170.6500
7,202.9350
Thursday 4 January 2018 (04/01/2018)
7,138.2600
7,163.8800
7,164.2100
7,146.4300
7,155.3200
Wednesday 3 January 2018 (03/01/2018)
7,162.2700
7,139.3200
7,153.6700
7,148.0600
7,150.8650
Tuesday 2 January 2018 (02/01/2018)
7,120.1600
7,161.1800
7,153.0600
7,128.0100
7,140.5350
Monday 1 January 2018 (01/01/2018)
7,103.1100
7,119.6100
7,239.9000
7,100.6100
7,170.2550