/

Canadian Dollar-Gambian Dalasi History: 2013

Go
Set Alert Set Alert

Daily CAD/GMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 37.0309, reached on 04/11/2013

The lowest level of 2013 was 30.3714 reached 02/07/2013

The average level of 2013 was 33.2765

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/GMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
36.2585
36.3444
36.2836
35.6755
35.9796
Monday 30 December 2013 (30/12/2013)
36.0431
36.2690
36.0640
35.6814
35.8727
Friday 27 December 2013 (27/12/2013)
36.2670
36.0501
36.0865
35.7814
35.9340
Thursday 26 December 2013 (26/12/2013)
36.3099
36.2682
36.2497
36.3134
36.2816
Wednesday 25 December 2013 (25/12/2013)
36.3006
36.3099
36.2963
36.4297
36.3630
Tuesday 24 December 2013 (24/12/2013)
36.3663
36.2807
36.2973
35.9247
36.1110
Monday 23 December 2013 (23/12/2013)
36.1883
35.8544
36.2146
35.9729
36.0938
Friday 20 December 2013 (20/12/2013)
35.2048
36.1595
36.0067
35.3098
35.6583
Thursday 19 December 2013 (19/12/2013)
36.0771
35.2083
36.0122
35.2291
35.6207
Wednesday 18 December 2013 (18/12/2013)
36.3817
36.0571
36.2093
36.4015
36.3054
Tuesday 17 December 2013 (17/12/2013)
36.4296
36.3828
36.4177
35.5072
35.9625
Monday 16 December 2013 (16/12/2013)
36.4129
36.4646
36.3823
36.4872
36.4348
Friday 13 December 2013 (13/12/2013)
36.2794
35.9642
36.2617
35.9959
36.1288
Thursday 12 December 2013 (12/12/2013)
36.4184
36.2778
36.2560
35.8806
36.0683
Wednesday 11 December 2013 (11/12/2013)
36.4075
36.4259
36.3912
35.8400
36.1156
Tuesday 10 December 2013 (10/12/2013)
36.2766
36.4036
36.2640
35.8527
36.0584
Monday 9 December 2013 (09/12/2013)
36.2772
36.2818
36.2399
35.8947
36.0673
Friday 6 December 2013 (06/12/2013)
36.2734
36.2196
36.2060
35.9007
36.0534
Thursday 5 December 2013 (05/12/2013)
36.1288
36.2580
36.0959
35.8061
35.9510
Wednesday 4 December 2013 (04/12/2013)
35.6835
36.1210
36.0556
35.6640
35.8598
Tuesday 3 December 2013 (03/12/2013)
36.2479
36.2460
36.1803
35.9290
36.0547
Monday 2 December 2013 (02/12/2013)
36.3286
36.2560
36.2906
35.3984
35.8445

November

Friday 29 November 2013 (29/11/2013)
36.4499
36.3424
36.3453
35.7791
36.0622
Thursday 28 November 2013 (28/11/2013)
36.4257
36.4512
36.3851
36.4601
36.4226
Wednesday 27 November 2013 (27/11/2013)
36.6365
36.4221
36.3919
35.9326
36.1623
Tuesday 26 November 2013 (26/11/2013)
36.5741
36.6386
36.5672
36.0160
36.2916
Monday 25 November 2013 (25/11/2013)
36.5873
36.5762
36.4362
35.9193
36.1778
Friday 22 November 2013 (22/11/2013)
36.6623
36.5762
36.5073
35.7970
36.1522
Thursday 21 November 2013 (21/11/2013)
36.9507
36.6623
36.6517
35.9517
36.3017
Wednesday 20 November 2013 (20/11/2013)
35.8613
36.9450
36.9244
36.0114
36.4679
Tuesday 19 November 2013 (19/11/2013)
37.0034
36.8158
36.7985
36.0370
36.4178
Monday 18 November 2013 (18/11/2013)
36.4554
36.9979
36.9682
36.5519
36.7601
Friday 15 November 2013 (15/11/2013)
36.6839
35.9529
36.6569
36.0193
36.3381
Thursday 14 November 2013 (14/11/2013)
36.8792
36.6821
36.6689
36.2246
36.4468
Wednesday 13 November 2013 (13/11/2013)
36.6760
36.8814
36.8382
36.1252
36.4817
Tuesday 12 November 2013 (12/11/2013)
36.7437
36.6703
36.7276
36.2720
36.4998
Monday 11 November 2013 (11/11/2013)
36.8240
36.7408
36.8206
36.7614
36.7910
Friday 8 November 2013 (08/11/2013)
36.8821
36.2598
36.8763
36.3084
36.5924
Thursday 7 November 2013 (07/11/2013)
37.0484
36.8791
36.9060
37.0099
36.9580
Wednesday 6 November 2013 (06/11/2013)
36.9005
37.0550
36.9201
36.9740
36.9471
Tuesday 5 November 2013 (05/11/2013)
37.0517
36.8996
36.8690
37.0390
36.9540
Monday 4 November 2013 (04/11/2013)
36.9504
37.0478
37.0309
36.9342
36.9826
Friday 1 November 2013 (01/11/2013)
31.7108
36.9469
36.6210
31.7797
34.2004

October

Thursday 31 October 2013 (31/10/2013)
31.5918
31.7025
31.6115
31.2016
31.4066
Wednesday 30 October 2013 (30/10/2013)
31.5936
31.5918
31.6017
31.1889
31.3953
Tuesday 29 October 2013 (29/10/2013)
31.1178
31.6011
31.6794
31.1844
31.4319
Monday 28 October 2013 (28/10/2013)
31.6799
31.1178
31.6499
31.1345
31.3922
Friday 25 October 2013 (25/10/2013)
31.7567
31.7041
31.6117
31.1919
31.4018
Thursday 24 October 2013 (24/10/2013)
31.3275
31.7600
31.7413
31.2990
31.5202
Wednesday 23 October 2013 (23/10/2013)
32.1785
31.3287
31.9804
31.6002
31.7903
Tuesday 22 October 2013 (22/10/2013)
32.1034
32.1787
32.1641
31.5918
31.8780
Monday 21 October 2013 (21/10/2013)
32.1656
32.1029
32.1367
31.6201
31.8784
Friday 18 October 2013 (18/10/2013)
32.1458
32.1803
32.1059
31.6076
31.8568
Thursday 17 October 2013 (17/10/2013)
32.0570
32.1458
32.1360
31.8584
31.9972
Wednesday 16 October 2013 (16/10/2013)
31.8720
32.0468
31.8131
31.5121
31.6626
Tuesday 15 October 2013 (15/10/2013)
31.9675
31.8602
31.8460
31.9727
31.9094
Monday 14 October 2013 (14/10/2013)
32.0125
31.9717
32.0545
32.0505
32.0525
Friday 11 October 2013 (11/10/2013)
31.8087
32.0687
31.8620
31.8994
31.8807
Thursday 10 October 2013 (10/10/2013)
31.8453
31.8087
31.8106
31.8308
31.8207
Wednesday 9 October 2013 (09/10/2013)
32.3834
31.8486
32.3940
31.8106
32.1023
Tuesday 8 October 2013 (08/10/2013)
32.0970
32.3842
32.4310
32.0608
32.2459
Monday 7 October 2013 (07/10/2013)
32.5111
32.1012
32.4163
32.2006
32.3085
Friday 4 October 2013 (04/10/2013)
32.0107
32.5522
32.2221
32.1687
32.1954
Thursday 3 October 2013 (03/10/2013)
32.0234
32.0161
32.0239
32.0660
32.0450
Wednesday 2 October 2013 (02/10/2013)
32.5303
32.0400
32.4083
32.0109
32.2096
Tuesday 1 October 2013 (01/10/2013)
32.0867
32.5352
32.5248
32.0911
32.3080

September

Monday 30 September 2013 (30/09/2013)
32.1142
32.0927
32.1012
32.1537
32.1275
Friday 27 September 2013 (27/09/2013)
32.0882
32.1202
32.2858
32.0782
32.1820
Thursday 26 September 2013 (26/09/2013)
32.0954
32.0823
32.0513
32.0618
32.0566
Wednesday 25 September 2013 (25/09/2013)
32.1158
32.0915
32.0771
32.1112
32.0942
Tuesday 24 September 2013 (24/09/2013)
32.1858
32.1098
32.3421
32.2451
32.2936
Monday 23 September 2013 (23/09/2013)
32.1105
32.1919
32.1254
32.1305
32.1280
Friday 20 September 2013 (20/09/2013)
32.2479
32.1264
32.1912
32.1645
32.1779
Thursday 19 September 2013 (19/09/2013)
32.3644
32.2447
32.3260
32.4071
32.3666
Wednesday 18 September 2013 (18/09/2013)
32.1384
32.3684
32.3288
32.1203
32.2246
Tuesday 17 September 2013 (17/09/2013)
32.0648
32.1386
32.0098
32.1801
32.0950
Monday 16 September 2013 (16/09/2013)
31.9533
32.0651
32.0915
32.0709
32.0812
Friday 13 September 2013 (13/09/2013)
32.0416
31.9797
31.9686
32.0347
32.0017
Thursday 12 September 2013 (12/09/2013)
32.0771
32.0434
32.0362
32.0851
32.0607
Wednesday 11 September 2013 (11/09/2013)
31.9640
32.0795
31.9952
31.9774
31.9863
Tuesday 10 September 2013 (10/09/2013)
31.9080
31.9617
31.9561
32.0380
31.9971
Monday 9 September 2013 (09/09/2013)
31.7789
31.8996
31.8697
31.8128
31.8413
Friday 6 September 2013 (06/09/2013)
31.5033
31.7756
31.5881
31.8176
31.7029
Thursday 5 September 2013 (05/09/2013)
31.5359
31.5050
31.4638
31.5198
31.4918
Wednesday 4 September 2013 (04/09/2013)
31.4400
31.5361
31.5226
31.4681
31.4954
Tuesday 3 September 2013 (03/09/2013)
31.3928
31.4380
31.3335
31.4483
31.3909
Monday 2 September 2013 (02/09/2013)
31.3485
31.4100
31.3630
31.3950
31.3790

August

Friday 30 August 2013 (30/08/2013)
31.4348
31.3885
31.4310
31.4715
31.4513
Thursday 29 August 2013 (29/08/2013)
31.5881
31.4365
31.6356
31.5364
31.5860
Wednesday 28 August 2013 (28/08/2013)
31.5888
31.5853
31.7389
31.6351
31.6870
Tuesday 27 August 2013 (27/08/2013)
31.5292
31.5917
31.6066
31.5099
31.5583
Monday 26 August 2013 (26/08/2013)
31.5114
31.5321
31.4567
31.5233
31.4900
Friday 23 August 2013 (23/08/2013)
31.4633
31.5407
31.5738
31.4986
31.5362
Thursday 22 August 2013 (22/08/2013)
31.6220
31.4752
31.7906
31.5918
31.6912
Wednesday 21 August 2013 (21/08/2013)
31.8072
31.6068
31.6140
31.7853
31.6997
Tuesday 20 August 2013 (20/08/2013)
34.3228
31.8021
34.1330
32.0011
33.0671
Monday 19 August 2013 (19/08/2013)
34.3212
34.3258
34.3294
33.6941
34.0118
Friday 16 August 2013 (16/08/2013)
32.1116
33.3657
34.2953
31.6923
32.9938
Thursday 15 August 2013 (15/08/2013)
34.3328
32.1149
34.1786
31.8830
33.0308
Wednesday 14 August 2013 (14/08/2013)
31.9991
34.3247
34.3648
31.5642
32.9645
Tuesday 13 August 2013 (13/08/2013)
32.1182
32.0034
31.9389
31.6526
31.7958
Monday 12 August 2013 (12/08/2013)
32.1883
32.1150
32.1777
31.7049
31.9413
Friday 9 August 2013 (09/08/2013)
32.0694
32.2066
32.0554
31.7347
31.8951
Thursday 8 August 2013 (08/08/2013)
31.3069
32.0654
31.8977
31.5285
31.7131
Wednesday 7 August 2013 (07/08/2013)
31.8972
31.3063
31.7357
31.8737
31.8047
Tuesday 6 August 2013 (06/08/2013)
31.9539
31.9090
31.8904
31.5189
31.7047
Monday 5 August 2013 (05/08/2013)
31.8405
31.9543
31.8277
31.5029
31.6653
Friday 2 August 2013 (02/08/2013)
31.9917
31.8532
31.8330
31.5600
31.6965
Thursday 1 August 2013 (01/08/2013)
32.2087
31.9898
32.0610
31.6621
31.8616

July

Wednesday 31 July 2013 (31/07/2013)
31.5857
31.6263
32.1312
31.5700
31.8506
Tuesday 30 July 2013 (30/07/2013)
32.2461
31.5954
32.1594
31.6477
31.9036
Monday 29 July 2013 (29/07/2013)
32.1887
32.2573
32.2057
32.1728
32.1893
Friday 26 July 2013 (26/07/2013)
32.1977
32.1988
32.1713
32.1441
32.1577
Thursday 25 July 2013 (25/07/2013)
32.0937
32.1932
32.2013
32.1616
32.1815
Wednesday 24 July 2013 (24/07/2013)
32.1971
32.0959
32.1029
32.0927
32.0978
Tuesday 23 July 2013 (23/07/2013)
32.0281
32.1973
32.0607
32.0902
32.0755
Monday 22 July 2013 (22/07/2013)
31.9325
31.9223
31.9491
31.9739
31.9615
Friday 19 July 2013 (19/07/2013)
31.9035
31.9047
31.8838
31.8046
31.8442
Thursday 18 July 2013 (18/07/2013)
31.6189
31.8064
31.7387
31.7018
31.7203
Wednesday 17 July 2013 (17/07/2013)
31.9204
31.6169
31.7389
31.6806
31.7098
Tuesday 16 July 2013 (16/07/2013)
32.1294
31.9141
32.0855
31.5395
31.8125
Monday 15 July 2013 (15/07/2013)
31.4939
32.1326
32.1462
31.5620
31.8541
Friday 12 July 2013 (12/07/2013)
31.9130
31.4987
31.8837
31.5922
31.7380
Thursday 11 July 2013 (11/07/2013)
31.6260
31.9424
31.8408
31.6331
31.7370
Wednesday 10 July 2013 (10/07/2013)
31.1849
31.6134
31.5547
31.2274
31.3911
Tuesday 9 July 2013 (09/07/2013)
31.3543
31.1849
31.3317
31.1979
31.2648
Monday 8 July 2013 (08/07/2013)
31.3064
31.3542
31.3015
31.0044
31.1530
Friday 5 July 2013 (05/07/2013)
31.8703
31.2965
31.8351
31.3810
31.6081
Thursday 4 July 2013 (04/07/2013)
31.5063
31.8729
31.4691
31.9694
31.7193
Wednesday 3 July 2013 (03/07/2013)
30.3467
31.4982
31.4015
30.3738
30.8877
Tuesday 2 July 2013 (02/07/2013)
33.7716
30.3491
34.5717
30.3714
32.4716
Monday 1 July 2013 (01/07/2013)
32.8220
34.7309
34.6414
32.9096
33.7755

June

Friday 28 June 2013 (28/06/2013)
32.4520
32.8390
32.8530
31.4793
32.1662
Thursday 27 June 2013 (27/06/2013)
34.9113
32.4518
34.9270
31.5941
33.2606
Wednesday 26 June 2013 (26/06/2013)
34.7377
34.9095
34.7416
34.8913
34.8165
Tuesday 25 June 2013 (25/06/2013)
34.7808
34.7411
34.6955
34.8719
34.7837
Monday 24 June 2013 (24/06/2013)
34.8216
34.7873
34.6830
34.7884
34.7357
Friday 21 June 2013 (21/06/2013)
35.1421
34.9109
34.9955
35.0151
35.0053
Thursday 20 June 2013 (20/06/2013)
35.5232
35.1432
35.1332
35.4570
35.2951
Wednesday 19 June 2013 (19/06/2013)
35.7464
35.5221
35.7373
35.5419
35.6396
Tuesday 18 June 2013 (18/06/2013)
35.8832
35.7469
35.8636
35.8613
35.8625
Monday 17 June 2013 (17/06/2013)
35.8603
35.8880
35.9265
36.0171
35.9718
Friday 14 June 2013 (14/06/2013)
35.9996
35.9354
35.9321
36.0168
35.9745
Thursday 13 June 2013 (13/06/2013)
35.7754
36.0200
35.8595
36.0243
35.9419
Wednesday 12 June 2013 (12/06/2013)
35.8410
35.7721
35.8013
35.9270
35.8642
Tuesday 11 June 2013 (11/06/2013)
35.8855
35.8379
35.8221
35.7603
35.7912
Monday 10 June 2013 (10/06/2013)
35.8334
35.8877
35.8726
35.8743
35.8735
Friday 7 June 2013 (07/06/2013)
35.5441
35.8570
35.4705
35.8267
35.6486
Thursday 6 June 2013 (06/06/2013)
35.2345
35.5442
35.6527
35.2172
35.4350
Wednesday 5 June 2013 (05/06/2013)
35.2276
35.2323
35.1567
34.6404
34.8986
Tuesday 4 June 2013 (04/06/2013)
33.7108
35.2304
35.2042
33.6603
34.4323
Monday 3 June 2013 (03/06/2013)
31.4992
33.7063
34.4897
31.5751
33.0324

May

Friday 31 May 2013 (31/05/2013)
31.7971
31.5136
31.6395
31.6231
31.6313
Thursday 30 May 2013 (30/05/2013)
31.3928
31.7965
31.7217
31.3956
31.5587
Wednesday 29 May 2013 (29/05/2013)
33.9009
31.3920
33.9133
31.4203
32.6668
Tuesday 28 May 2013 (28/05/2013)
34.0872
33.9054
34.0247
33.7561
33.8904
Monday 27 May 2013 (27/05/2013)
34.5232
34.0847
34.4161
34.1459
34.2810
Friday 24 May 2013 (24/05/2013)
34.5450
33.8720
34.3652
33.9846
34.1749
Thursday 23 May 2013 (23/05/2013)
33.7115
34.5467
34.4433
33.7787
34.1110
Wednesday 22 May 2013 (22/05/2013)
31.6497
33.7109
33.7414
31.6364
32.6889
Tuesday 21 May 2013 (21/05/2013)
31.7333
31.6490
31.9826
31.5954
31.7890
Monday 20 May 2013 (20/05/2013)
31.5553
31.7433
32.2062
31.6211
31.9137
Friday 17 May 2013 (17/05/2013)
31.8800
32.1285
32.1820
31.6947
31.9384
Thursday 16 May 2013 (16/05/2013)
31.9970
32.4094
32.4572
31.9961
32.2267
Wednesday 15 May 2013 (15/05/2013)
32.0104
31.9952
32.2780
31.9605
32.1193
Tuesday 14 May 2013 (14/05/2013)
32.1560
32.0096
32.3896
32.0677
32.2287
Monday 13 May 2013 (13/05/2013)
32.1287
32.1526
32.5593
32.1750
32.3672
Friday 10 May 2013 (10/05/2013)
33.7681
32.1728
33.6576
32.1506
32.9041
Thursday 9 May 2013 (09/05/2013)
32.4115
33.7608
33.7348
32.5355
33.1352
Wednesday 8 May 2013 (08/05/2013)
32.3575
32.4111
32.8605
32.3505
32.6055
Tuesday 7 May 2013 (07/05/2013)
32.7826
32.3600
32.7393
32.3513
32.5453
Monday 6 May 2013 (06/05/2013)
32.3367
32.7874
32.6359
32.2611
32.4485
Friday 3 May 2013 (03/05/2013)
32.1618
32.2903
32.6675
32.2206
32.4441
Thursday 2 May 2013 (02/05/2013)
32.2139
32.6804
32.6501
32.2536
32.4519
Wednesday 1 May 2013 (01/05/2013)
32.2671
32.7476
32.7189
32.2978
32.5084

April

Tuesday 30 April 2013 (30/04/2013)
32.6337
32.2499
32.6930
32.1650
32.4290
Monday 29 April 2013 (29/04/2013)
31.9781
32.1292
32.4456
32.1531
32.2994
Friday 26 April 2013 (26/04/2013)
32.4014
32.0078
32.3291
31.9407
32.1349
Thursday 25 April 2013 (25/04/2013)
32.1973
32.4010
32.2334
31.7120
31.9727
Wednesday 24 April 2013 (24/04/2013)
31.7308
32.1973
32.1199
31.7228
31.9214
Tuesday 23 April 2013 (23/04/2013)
31.7176
31.7341
32.1047
31.7365
31.9206
Monday 22 April 2013 (22/04/2013)
31.6864
31.7206
32.1440
31.6853
31.9147
Friday 19 April 2013 (19/04/2013)
31.6742
31.6604
32.1584
31.6849
31.9217
Thursday 18 April 2013 (18/04/2013)
33.1309
31.6651
33.0761
31.8214
32.4488
Wednesday 17 April 2013 (17/04/2013)
31.8995
33.1301
33.0014
31.7832
32.3923
Tuesday 16 April 2013 (16/04/2013)
31.7003
31.8964
32.3028
31.7747
32.0388
Monday 15 April 2013 (15/04/2013)
32.5333
31.6771
32.2900
31.9284
32.1092
Friday 12 April 2013 (12/04/2013)
32.1611
32.5641
32.5535
32.1476
32.3506
Thursday 11 April 2013 (11/04/2013)
32.5253
32.1661
32.5949
32.1255
32.3602
Wednesday 10 April 2013 (10/04/2013)
31.9776
32.5249
32.4528
32.0367
32.2448
Tuesday 9 April 2013 (09/04/2013)
31.8501
31.9730
32.4907
31.8616
32.1762
Monday 8 April 2013 (08/04/2013)
31.9239
31.8554
32.3138
31.8466
32.0802
Friday 5 April 2013 (05/04/2013)
32.1376
31.9567
32.3201
32.1647
32.2424
Thursday 4 April 2013 (04/04/2013)
32.0314
32.1376
32.6008
32.1695
32.3852
Wednesday 3 April 2013 (03/04/2013)
33.5041
32.0443
33.4744
32.1535
32.8140
Tuesday 2 April 2013 (02/04/2013)
31.8826
33.5032
33.2167
32.0854
32.6511
Monday 1 April 2013 (01/04/2013)
31.9263
31.8853
31.8169
31.9900
31.9035

March

Friday 29 March 2013 (29/03/2013)
31.9553
31.8888
31.9168
31.9892
31.9530
Thursday 28 March 2013 (28/03/2013)
32.0242
31.9504
32.3661
32.0098
32.1880
Wednesday 27 March 2013 (27/03/2013)
31.9541
32.0169
32.3396
31.9930
32.1663
Tuesday 26 March 2013 (26/03/2013)
31.8152
31.9531
32.2473
31.9574
32.1024
Monday 25 March 2013 (25/03/2013)
31.7560
31.8243
32.2444
31.8401
32.0423
Friday 22 March 2013 (22/03/2013)
31.7152
31.7619
32.3269
31.7272
32.0271
Thursday 21 March 2013 (21/03/2013)
31.6837
31.7137
32.2731
31.6925
31.9828
Wednesday 20 March 2013 (20/03/2013)
33.0939
31.6813
33.0371
31.7789
32.4080
Tuesday 19 March 2013 (19/03/2013)
31.8604
33.0797
33.0932
31.8679
32.4806
Monday 18 March 2013 (18/03/2013)
31.7570
31.8558
32.2036
31.7773
31.9905
Friday 15 March 2013 (15/03/2013)
31.7819
31.8449
32.3895
31.8836
32.1366
Thursday 14 March 2013 (14/03/2013)
32.2188
31.7817
32.3311
31.6952
32.0132
Wednesday 13 March 2013 (13/03/2013)
33.1362
32.2177
33.0611
31.9500
32.5056
Tuesday 12 March 2013 (12/03/2013)
32.1604
33.1362
33.0703
32.1834
32.6269
Monday 11 March 2013 (11/03/2013)
31.8401
32.1617
32.9982
31.8989
32.4486
Friday 8 March 2013 (08/03/2013)
32.2959
31.8356
32.9591
32.0312
32.4952
Thursday 7 March 2013 (07/03/2013)
31.5428
32.2995
32.9500
31.5808
32.2654
Wednesday 6 March 2013 (06/03/2013)
32.1130
31.5601
32.0488
31.5676
31.8082
Tuesday 5 March 2013 (05/03/2013)
31.8398
32.1128
31.9872
31.6584
31.8228
Monday 4 March 2013 (04/03/2013)
31.8758
31.8324
32.0563
31.8894
31.9729
Friday 1 March 2013 (01/03/2013)
31.5415
31.8851
31.9293
31.6445
31.7869

February

Thursday 28 February 2013 (28/02/2013)
32.5108
31.5446
32.3618
31.7736
32.0677
Wednesday 27 February 2013 (27/02/2013)
31.6774
32.5094
32.3393
31.6923
32.0158
Tuesday 26 February 2013 (26/02/2013)
32.3927
31.6802
32.3488
31.6758
32.0123
Monday 25 February 2013 (25/02/2013)
32.4778
32.3925
32.4569
32.4850
32.4710
Friday 22 February 2013 (22/02/2013)
32.8326
32.5242
32.5518
32.0738
32.3128
Thursday 21 February 2013 (21/02/2013)
31.9661
32.8315
33.5239
32.0030
32.7635
Wednesday 20 February 2013 (20/02/2013)
33.6201
31.9664
33.5950
32.0334
32.8142
Tuesday 19 February 2013 (19/02/2013)
32.1542
33.6199
33.5456
32.2131
32.8794
Monday 18 February 2013 (18/02/2013)
32.2414
32.1549
32.1627
32.3046
32.2337
Friday 15 February 2013 (15/02/2013)
32.4654
32.2740
32.6411
32.4594
32.5503
Thursday 14 February 2013 (14/02/2013)
32.4323
32.4666
32.4405
32.4591
32.4498
Wednesday 13 February 2013 (13/02/2013)
32.4306
32.4310
32.3952
32.4443
32.4198
Tuesday 12 February 2013 (12/02/2013)
32.3405
32.4295
32.2911
32.3745
32.3328
Monday 11 February 2013 (11/02/2013)
32.3967
32.3457
32.5441
32.3579
32.4510
Friday 8 February 2013 (08/02/2013)
32.5671
32.4252
32.8329
32.5771
32.7050
Thursday 7 February 2013 (07/02/2013)
32.6384
32.5633
32.5261
32.6497
32.5879
Wednesday 6 February 2013 (06/02/2013)
32.6455
32.6369
33.0296
32.6602
32.8449
Tuesday 5 February 2013 (05/02/2013)
34.0390
32.6476
33.9617
32.5968
33.2793
Monday 4 February 2013 (04/02/2013)
34.1407
34.0448
34.0500
33.2148
33.6324
Friday 1 February 2013 (01/02/2013)
34.0932
34.1420
34.0444
33.1579
33.6012

January

Thursday 31 January 2013 (31/01/2013)
34.4490
34.0938
34.3719
34.0231
34.1975
Wednesday 30 January 2013 (30/01/2013)
34.4685
34.4562
34.3766
32.9901
33.6834
Tuesday 29 January 2013 (29/01/2013)
34.5594
34.4656
34.5240
32.9553
33.7397
Monday 28 January 2013 (28/01/2013)
35.2693
34.5604
35.2077
34.0612
34.6345
Friday 25 January 2013 (25/01/2013)
34.9012
35.2920
35.1900
34.9287
35.0594
Thursday 24 January 2013 (24/01/2013)
35.0235
34.9043
34.9705
33.5120
34.2413
Wednesday 23 January 2013 (23/01/2013)
33.7481
35.0235
35.0431
33.8474
34.4453
Tuesday 22 January 2013 (22/01/2013)
33.2334
33.7494
33.6903
33.2720
33.4812
Monday 21 January 2013 (21/01/2013)
33.8241
33.2332
33.7047
33.2665
33.4856
Friday 18 January 2013 (18/01/2013)
33.9856
33.8017
33.8936
33.2820
33.5878
Thursday 17 January 2013 (17/01/2013)
33.9754
33.9875
33.8633
33.5337
33.6985
Wednesday 16 January 2013 (16/01/2013)
31.0403
33.9745
33.8907
30.9811
32.4359
Tuesday 15 January 2013 (15/01/2013)
34.0537
31.0453
34.0119
30.7793
32.3956
Monday 14 January 2013 (14/01/2013)
34.0358
34.0446
34.0271
34.0080
34.0176
Friday 11 January 2013 (11/01/2013)
34.0710
34.0092
34.0668
34.0988
34.0828
Thursday 10 January 2013 (10/01/2013)
33.9172
34.0636
33.9994
33.9752
33.9873
Wednesday 9 January 2013 (09/01/2013)
35.4778
33.9223
35.4234
34.0142
34.7188
Tuesday 8 January 2013 (08/01/2013)
35.5003
35.4780
35.4848
35.4533
35.4691
Monday 7 January 2013 (07/01/2013)
35.4618
35.5020
35.4898
35.4521
35.4710
Friday 4 January 2013 (04/01/2013)
35.4343
35.4421
35.4147
35.4775
35.4461
Thursday 3 January 2013 (03/01/2013)
35.5334
35.4320
35.4895
35.4263
35.4579
Wednesday 2 January 2013 (02/01/2013)
35.2298
35.5307
35.4058
35.5118
35.4588
Tuesday 1 January 2013 (01/01/2013)
35.2631
35.2091
35.1729
35.2852
35.2291