/

Canadian Dollar-Gambian Dalasi History: 2012

Go
Set Alert Set Alert

Daily CAD/GMD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 35.5762, reached on 14/09/2012

The lowest level of 2012 was 28.503 reached 18/04/2012

The average level of 2012 was 31.6816

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/GMD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
35.1191
35.2712
35.1102
35.2707
35.1905
Friday 28 December 2012 (28/12/2012)
31.9366
35.1179
35.0983
31.9797
33.5390
Thursday 27 December 2012 (27/12/2012)
31.9061
31.9332
31.9674
31.9599
31.9637
Wednesday 26 December 2012 (26/12/2012)
31.6787
31.9057
31.8813
31.7316
31.8065
Tuesday 25 December 2012 (25/12/2012)
31.6881
31.6859
31.6211
31.7021
31.6616
Monday 24 December 2012 (24/12/2012)
31.6502
31.6823
31.6545
31.7526
31.7036
Friday 21 December 2012 (21/12/2012)
31.7897
31.6265
31.7169
31.6501
31.6835
Thursday 20 December 2012 (20/12/2012)
31.8570
31.7875
32.0140
31.7979
31.9060
Wednesday 19 December 2012 (19/12/2012)
31.9544
31.8552
31.8854
31.9550
31.9202
Tuesday 18 December 2012 (18/12/2012)
31.2977
31.9526
31.9769
31.3025
31.6397
Monday 17 December 2012 (17/12/2012)
30.9139
31.2979
31.1421
30.9344
31.0383
Friday 14 December 2012 (14/12/2012)
34.0156
30.9333
33.8878
31.0184
32.4531
Thursday 13 December 2012 (13/12/2012)
34.0279
34.0162
34.0198
34.0500
34.0349
Wednesday 12 December 2012 (12/12/2012)
33.9668
34.0235
34.0094
34.0042
34.0068
Tuesday 11 December 2012 (11/12/2012)
30.9302
33.9636
33.9417
30.9370
32.4394
Monday 10 December 2012 (10/12/2012)
29.9018
30.9341
31.1352
29.9383
30.5368
Friday 7 December 2012 (07/12/2012)
29.7882
29.8662
30.6252
29.8921
30.2587
Thursday 6 December 2012 (06/12/2012)
29.7693
29.7857
30.5270
29.7959
30.1615
Wednesday 5 December 2012 (05/12/2012)
29.7387
30.5939
30.5448
29.7882
30.1665
Tuesday 4 December 2012 (04/12/2012)
29.6753
29.7382
30.4706
29.7556
30.1131
Monday 3 December 2012 (03/12/2012)
29.7162
29.6721
30.5026
29.3631
29.9329

November

Friday 30 November 2012 (30/11/2012)
29.7402
29.6935
30.5331
29.7231
30.1281
Thursday 29 November 2012 (29/11/2012)
29.7595
29.7387
30.5957
29.7807
30.1882
Wednesday 28 November 2012 (28/11/2012)
29.6630
29.7539
30.5189
29.6793
30.0991
Tuesday 27 November 2012 (27/11/2012)
30.5954
29.6605
30.7134
29.2640
29.9887
Monday 26 November 2012 (26/11/2012)
29.7031
30.7053
30.6459
29.7361
30.1910
Friday 23 November 2012 (23/11/2012)
30.5671
29.7182
30.6382
29.7251
30.1817
Thursday 22 November 2012 (22/11/2012)
30.6168
30.5818
31.4690
30.5865
31.0278
Wednesday 21 November 2012 (21/11/2012)
29.5882
30.6087
31.0289
29.5854
30.3072
Tuesday 20 November 2012 (20/11/2012)
30.6152
29.5896
30.5360
29.6379
30.0870
Monday 19 November 2012 (19/11/2012)
29.5158
30.6151
30.9662
29.6250
30.2956
Friday 16 November 2012 (16/11/2012)
29.4604
29.5108
29.5894
29.4893
29.5394
Thursday 15 November 2012 (15/11/2012)
29.4040
29.4614
29.4326
29.4913
29.4620
Wednesday 14 November 2012 (14/11/2012)
29.4367
29.4009
29.4577
29.1859
29.3218
Tuesday 13 November 2012 (13/11/2012)
29.5373
29.4375
29.4127
29.5211
29.4669
Monday 12 November 2012 (12/11/2012)
29.5196
29.5383
29.5107
29.5359
29.5233
Friday 9 November 2012 (09/11/2012)
29.0119
29.4617
29.3851
29.0849
29.2350
Thursday 8 November 2012 (08/11/2012)
29.6040
29.0161
29.4948
29.1745
29.3347
Wednesday 7 November 2012 (07/11/2012)
29.7348
29.6045
29.6489
29.7778
29.7134
Tuesday 6 November 2012 (06/11/2012)
29.5904
29.7479
29.6422
29.7074
29.6748
Monday 5 November 2012 (05/11/2012)
28.6597
29.5899
29.5441
28.6119
29.0780
Friday 2 November 2012 (02/11/2012)
28.5984
28.6109
29.1076
28.6708
28.8892
Thursday 1 November 2012 (01/11/2012)
34.2916
28.5971
34.2422
28.6096
31.4259

October

Wednesday 31 October 2012 (31/10/2012)
33.9948
34.2929
34.2963
34.0170
34.1567
Tuesday 30 October 2012 (30/10/2012)
33.9453
33.9939
33.9622
33.9514
33.9568
Monday 29 October 2012 (29/10/2012)
33.8118
33.9557
33.9088
33.8024
33.8556
Friday 26 October 2012 (26/10/2012)
34.3940
34.1223
34.3202
33.6555
33.9879
Thursday 25 October 2012 (25/10/2012)
34.1968
34.4020
34.4094
33.7824
34.0959
Wednesday 24 October 2012 (24/10/2012)
34.2420
34.1902
34.1630
34.2844
34.2237
Tuesday 23 October 2012 (23/10/2012)
34.2478
34.2338
34.1569
33.7585
33.9577
Monday 22 October 2012 (22/10/2012)
34.1224
34.2579
34.1308
33.7711
33.9510
Friday 19 October 2012 (19/10/2012)
34.4701
34.1770
34.2640
34.0477
34.1559
Thursday 18 October 2012 (18/10/2012)
35.5021
34.4679
35.3601
33.6852
34.5227
Wednesday 17 October 2012 (17/10/2012)
35.4513
35.5036
35.4196
33.6530
34.5363
Tuesday 16 October 2012 (16/10/2012)
34.5175
35.4513
35.4219
33.5976
34.5098
Monday 15 October 2012 (15/10/2012)
34.9904
34.5170
34.9404
33.6692
34.3048
Friday 12 October 2012 (12/10/2012)
35.3499
34.9506
35.2580
35.1057
35.1819
Thursday 11 October 2012 (11/10/2012)
33.4882
35.3607
35.2918
33.5940
34.4429
Wednesday 10 October 2012 (10/10/2012)
34.5945
33.4882
35.2941
33.6391
34.4666
Tuesday 9 October 2012 (09/10/2012)
34.6667
34.5934
34.8318
34.6414
34.7366
Monday 8 October 2012 (08/10/2012)
34.6246
34.6656
34.5916
34.7020
34.6468
Friday 5 October 2012 (05/10/2012)
35.2895
34.5760
35.2715
33.7144
34.4930
Thursday 4 October 2012 (04/10/2012)
34.2751
35.2970
35.1845
33.5785
34.3815
Wednesday 3 October 2012 (03/10/2012)
34.6625
34.2695
34.5832
33.4014
33.9923
Tuesday 2 October 2012 (02/10/2012)
34.8164
34.6616
34.7373
33.5666
34.1520
Monday 1 October 2012 (01/10/2012)
35.1603
34.8116
35.1245
33.5772
34.3509

September

Friday 28 September 2012 (28/09/2012)
35.2763
35.1294
35.2930
33.5230
34.4080
Thursday 27 September 2012 (27/09/2012)
34.6506
35.2688
35.1440
33.5624
34.3532
Wednesday 26 September 2012 (26/09/2012)
34.8173
34.6476
34.7345
34.7674
34.7510
Tuesday 25 September 2012 (25/09/2012)
34.8429
34.8173
34.8601
33.6934
34.2768
Monday 24 September 2012 (24/09/2012)
34.9414
34.8375
34.8508
33.6278
34.2393
Friday 21 September 2012 (21/09/2012)
34.9608
34.9879
34.9849
35.0247
35.0048
Thursday 20 September 2012 (20/09/2012)
35.0409
34.9605
34.8968
33.6961
34.2965
Wednesday 19 September 2012 (19/09/2012)
35.0594
35.0405
35.0312
33.8098
34.4205
Tuesday 18 September 2012 (18/09/2012)
35.0323
35.0594
35.0218
35.0651
35.0435
Monday 17 September 2012 (17/09/2012)
34.8866
35.0223
35.0478
33.9204
34.4841
Friday 14 September 2012 (14/09/2012)
35.7190
34.8623
35.5762
34.1779
34.8771
Thursday 13 September 2012 (13/09/2012)
35.1006
35.7190
35.4680
35.3294
35.3987
Wednesday 12 September 2012 (12/09/2012)
34.7856
35.1062
35.0861
33.9107
34.4984
Tuesday 11 September 2012 (11/09/2012)
34.6233
34.7897
34.7870
34.7742
34.7806
Monday 10 September 2012 (10/09/2012)
35.4189
34.6227
35.3838
34.6456
35.0147
Friday 7 September 2012 (07/09/2012)
34.8876
35.3328
35.3558
34.9569
35.1564
Thursday 6 September 2012 (06/09/2012)
34.5938
34.8882
34.6464
34.8620
34.7542
Wednesday 5 September 2012 (05/09/2012)
34.3298
34.5984
34.5381
34.3295
34.4338
Tuesday 4 September 2012 (04/09/2012)
35.1009
34.3320
35.0435
34.3879
34.7157
Monday 3 September 2012 (03/09/2012)
35.0277
35.1010
35.0460
32.7170
33.8815

August

Friday 31 August 2012 (31/08/2012)
32.4890
35.1194
34.9766
32.5366
33.7566
Thursday 30 August 2012 (30/08/2012)
32.6176
32.4888
32.4785
32.4908
32.4847
Wednesday 29 August 2012 (29/08/2012)
32.6118
32.6155
32.6172
32.6563
32.6368
Tuesday 28 August 2012 (28/08/2012)
33.1582
32.6208
33.1521
32.7645
32.9583
Monday 27 August 2012 (27/08/2012)
32.4874
33.1533
33.0667
32.6344
32.8506
Friday 24 August 2012 (24/08/2012)
33.0559
32.5510
33.0384
32.5693
32.8039
Thursday 23 August 2012 (23/08/2012)
32.8840
33.0610
33.0721
32.9502
33.0112
Wednesday 22 August 2012 (22/08/2012)
32.9584
32.8840
32.8684
32.9397
32.9041
Tuesday 21 August 2012 (21/08/2012)
32.9764
32.9599
32.9676
32.9934
32.9805
Monday 20 August 2012 (20/08/2012)
32.9473
32.9700
32.9228
32.7394
32.8311
Friday 17 August 2012 (17/08/2012)
32.1548
32.9213
32.8907
32.2296
32.5602
Thursday 16 August 2012 (16/08/2012)
32.9554
32.1676
32.9269
32.1733
32.5501
Wednesday 15 August 2012 (15/08/2012)
32.8536
32.9499
32.8384
32.0861
32.4623
Tuesday 14 August 2012 (14/08/2012)
33.0972
32.8534
33.0538
31.9488
32.5013
Monday 13 August 2012 (13/08/2012)
33.1570
33.0991
33.0749
32.0226
32.5488
Friday 10 August 2012 (10/08/2012)
32.8956
33.1164
33.0907
32.1490
32.6199
Thursday 9 August 2012 (09/08/2012)
32.4588
32.8946
32.6869
32.6296
32.6583
Wednesday 8 August 2012 (08/08/2012)
32.7015
32.4505
32.6648
31.9141
32.2895
Tuesday 7 August 2012 (07/08/2012)
32.5978
32.7085
32.6700
31.8842
32.2771
Monday 6 August 2012 (06/08/2012)
32.6135
32.5974
32.5494
31.8434
32.1964
Friday 3 August 2012 (03/08/2012)
32.3585
32.5457
32.5307
31.9360
32.2334
Thursday 2 August 2012 (02/08/2012)
32.4162
32.3556
32.3134
31.5742
31.9438
Wednesday 1 August 2012 (01/08/2012)
32.4951
32.4161
32.4875
31.6744
32.0810

July

Tuesday 31 July 2012 (31/07/2012)
32.5266
32.4902
32.5532
31.7903
32.1718
Monday 30 July 2012 (30/07/2012)
32.4691
32.5254
32.4438
31.6425
32.0432
Friday 27 July 2012 (27/07/2012)
32.2745
32.4603
32.3553
32.3911
32.3732
Thursday 26 July 2012 (26/07/2012)
32.1020
32.2659
32.2492
31.6748
31.9620
Wednesday 25 July 2012 (25/07/2012)
31.0381
32.0984
31.9031
31.2540
31.5786
Tuesday 24 July 2012 (24/07/2012)
31.7878
31.8749
31.9133
30.9335
31.4234
Monday 23 July 2012 (23/07/2012)
30.5718
31.7920
32.1193
30.7139
31.4166
Friday 20 July 2012 (20/07/2012)
32.1145
30.6118
32.1176
30.6800
31.3988
Thursday 19 July 2012 (19/07/2012)
32.0215
32.1095
32.0992
31.4470
31.7731
Wednesday 18 July 2012 (18/07/2012)
31.6730
32.0172
31.9421
31.1992
31.5707
Tuesday 17 July 2012 (17/07/2012)
31.5307
31.6744
31.5730
31.0559
31.3145
Monday 16 July 2012 (16/07/2012)
30.8825
31.5297
32.0770
30.9489
31.5130
Friday 13 July 2012 (13/07/2012)
31.0084
30.8645
32.1180
31.0498
31.5839
Thursday 12 July 2012 (12/07/2012)
30.7482
31.0111
30.9673
30.8248
30.8961
Wednesday 11 July 2012 (11/07/2012)
31.0486
30.9869
31.1180
30.7472
30.9326
Tuesday 10 July 2012 (10/07/2012)
30.7615
30.6607
31.6119
30.7502
31.1811
Monday 9 July 2012 (09/07/2012)
31.0802
31.6932
31.6593
30.8934
31.2764
Friday 6 July 2012 (06/07/2012)
30.7494
31.0936
31.1511
30.7627
30.9569
Thursday 5 July 2012 (05/07/2012)
31.1049
30.7471
31.1086
30.8031
30.9559
Wednesday 4 July 2012 (04/07/2012)
31.0166
31.1113
31.0855
31.1216
31.1036
Tuesday 3 July 2012 (03/07/2012)
30.7013
31.1252
30.9765
30.8397
30.9081
Monday 2 July 2012 (02/07/2012)
30.7452
30.7030
30.6735
30.6903
30.6819

June

Friday 29 June 2012 (29/06/2012)
30.2297
30.4909
30.5206
30.4014
30.4610
Thursday 28 June 2012 (28/06/2012)
30.4709
30.2284
30.3509
30.3419
30.3464
Wednesday 27 June 2012 (27/06/2012)
30.5151
30.4679
30.4856
30.4559
30.4708
Tuesday 26 June 2012 (26/06/2012)
30.3412
30.5149
30.5201
30.3711
30.4456
Monday 25 June 2012 (25/06/2012)
30.5616
30.3333
30.4461
30.4086
30.4274
Friday 22 June 2012 (22/06/2012)
30.3210
30.6031
30.3987
30.4785
30.4386
Thursday 21 June 2012 (21/06/2012)
30.6663
30.3223
30.5735
30.4689
30.5212
Wednesday 20 June 2012 (20/06/2012)
31.2458
30.6569
31.1998
30.7230
30.9614
Tuesday 19 June 2012 (19/06/2012)
30.7485
31.2465
31.1985
30.8115
31.0050
Monday 18 June 2012 (18/06/2012)
31.1514
30.7537
31.0886
30.5892
30.8389
Friday 15 June 2012 (15/06/2012)
31.0942
30.5639
30.8669
30.7884
30.8277
Thursday 14 June 2012 (14/06/2012)
30.6915
31.0937
30.9689
30.6357
30.8023
Wednesday 13 June 2012 (13/06/2012)
30.4174
30.7059
30.7407
30.4265
30.5836
Tuesday 12 June 2012 (12/06/2012)
30.4478
30.4145
30.5122
29.6404
30.0763
Monday 11 June 2012 (11/06/2012)
30.8138
30.4403
30.6366
29.8111
30.2239
Friday 8 June 2012 (08/06/2012)
30.4129
30.6716
30.9098
30.3632
30.6365
Thursday 7 June 2012 (07/06/2012)
30.6488
30.9930
31.0365
30.6297
30.8331
Wednesday 6 June 2012 (06/06/2012)
30.6325
30.6432
30.6443
30.6067
30.6255
Tuesday 5 June 2012 (05/06/2012)
30.3103
30.6241
30.5619
30.1452
30.3536
Monday 4 June 2012 (04/06/2012)
30.2967
30.3053
30.2331
30.1633
30.1982
Friday 1 June 2012 (01/06/2012)
30.5775
29.8127
30.3541
30.0583
30.2062

May

Thursday 31 May 2012 (31/05/2012)
30.5824
30.5763
30.6073
30.5281
30.5677
Wednesday 30 May 2012 (30/05/2012)
30.8131
30.5919
30.6946
30.2605
30.4776
Tuesday 29 May 2012 (29/05/2012)
30.7681
30.8171
30.7310
30.4115
30.5713
Monday 28 May 2012 (28/05/2012)
30.6832
30.7670
30.6603
30.7743
30.7173
Friday 25 May 2012 (25/05/2012)
30.6531
30.6066
30.6094
29.7464
30.1779
Thursday 24 May 2012 (24/05/2012)
29.7809
30.6618
30.6603
29.8401
30.2502
Wednesday 23 May 2012 (23/05/2012)
29.8859
29.7835
30.6587
29.8663
30.2625
Tuesday 22 May 2012 (22/05/2012)
29.8877
29.8816
30.0033
29.9741
29.9887
Monday 21 May 2012 (21/05/2012)
29.8850
29.8879
29.8606
29.9265
29.8936
Friday 18 May 2012 (18/05/2012)
29.9124
29.8773
29.8840
29.9453
29.9147
Thursday 17 May 2012 (17/05/2012)
30.1765
29.9007
30.4021
30.0665
30.2343
Wednesday 16 May 2012 (16/05/2012)
29.7153
30.1769
30.3724
29.7719
30.0722
Tuesday 15 May 2012 (15/05/2012)
30.4327
29.7174
30.4494
29.8861
30.1678
Monday 14 May 2012 (14/05/2012)
30.5534
30.4402
30.4405
30.5582
30.4994
Friday 11 May 2012 (11/05/2012)
30.5020
30.5371
30.4525
30.6547
30.5536
Thursday 10 May 2012 (10/05/2012)
30.4863
30.5019
30.5062
30.5742
30.5402
Wednesday 9 May 2012 (09/05/2012)
30.5887
30.4870
30.4613
30.4696
30.4655
Tuesday 8 May 2012 (08/05/2012)
30.7645
30.5868
30.5826
30.6678
30.6252
Monday 7 May 2012 (07/05/2012)
30.6822
30.7676
30.6912
30.6793
30.6853
Friday 4 May 2012 (04/05/2012)
30.2913
30.6972
31.6773
30.3737
31.0255
Thursday 3 May 2012 (03/05/2012)
30.3455
30.2893
30.3108
30.4415
30.3762
Wednesday 2 May 2012 (02/05/2012)
30.9870
30.3486
30.9322
30.3111
30.6217
Tuesday 1 May 2012 (01/05/2012)
30.9446
30.9991
30.8774
30.5759
30.7267

April

Monday 30 April 2012 (30/04/2012)
30.4964
30.9510
30.9115
30.4685
30.6900
Friday 27 April 2012 (27/04/2012)
31.0292
30.5135
31.0482
30.5233
30.7858
Thursday 26 April 2012 (26/04/2012)
30.4573
31.0443
31.0201
30.4692
30.7447
Wednesday 25 April 2012 (25/04/2012)
30.3230
30.4565
30.4943
30.4450
30.4697
Tuesday 24 April 2012 (24/04/2012)
30.3649
30.3264
30.3349
29.3326
29.8338
Monday 23 April 2012 (23/04/2012)
30.3466
30.3702
30.6778
29.2033
29.9406
Friday 20 April 2012 (20/04/2012)
30.6845
30.3391
30.6168
30.3561
30.4865
Thursday 19 April 2012 (19/04/2012)
31.8255
30.6845
31.6484
30.4084
31.0284
Wednesday 18 April 2012 (18/04/2012)
28.4262
31.8271
31.8138
28.5030
30.1584
Tuesday 17 April 2012 (17/04/2012)
30.2895
28.4435
30.2748
28.5167
29.3958
Monday 16 April 2012 (16/04/2012)
29.9696
30.2907
31.3289
29.9978
30.6634
Friday 13 April 2012 (13/04/2012)
30.7229
29.9670
31.5287
30.0206
30.7747
Thursday 12 April 2012 (12/04/2012)
30.3823
30.7221
31.4451
30.2463
30.8457
Wednesday 11 April 2012 (11/04/2012)
31.2619
30.3786
31.2807
29.9819
30.6313
Tuesday 10 April 2012 (10/04/2012)
30.6208
31.2703
31.2712
30.6814
30.9763
Monday 9 April 2012 (09/04/2012)
29.0375
29.2343
30.6350
29.1168
29.8759
Friday 6 April 2012 (06/04/2012)
29.5468
29.0950
29.3897
29.2930
29.3414
Thursday 5 April 2012 (05/04/2012)
29.2091
29.5505
29.3110
29.2543
29.2827
Wednesday 4 April 2012 (04/04/2012)
29.3615
29.2091
29.2411
29.1966
29.2189
Tuesday 3 April 2012 (03/04/2012)
29.2763
29.3602
29.2683
29.2801
29.2742
Monday 2 April 2012 (02/04/2012)
29.3470
29.2889
29.9529
29.1724
29.5627

March

Friday 30 March 2012 (30/03/2012)
30.0636
29.3029
30.0509
28.9899
29.5204
Thursday 29 March 2012 (29/03/2012)
31.8544
30.0635
31.7465
30.0388
30.8927
Wednesday 28 March 2012 (28/03/2012)
30.1496
31.5535
31.7828
30.2038
30.9933
Tuesday 27 March 2012 (27/03/2012)
30.2811
30.1583
30.1882
29.9166
30.0524
Monday 26 March 2012 (26/03/2012)
30.0515
30.2708
30.2185
30.1759
30.1972
Friday 23 March 2012 (23/03/2012)
30.0202
30.0652
29.9645
28.8047
29.3846
Thursday 22 March 2012 (22/03/2012)
30.2255
30.0172
30.0945
28.8960
29.4953
Wednesday 21 March 2012 (21/03/2012)
30.2544
30.2260
31.6525
29.0799
30.3662
Tuesday 20 March 2012 (20/03/2012)
30.3908
30.2595
31.6821
29.1196
30.4009
Monday 19 March 2012 (19/03/2012)
31.8273
30.3906
31.8083
30.3715
31.0899
Friday 16 March 2012 (16/03/2012)
31.7557
31.7857
31.7765
30.7579
31.2672
Thursday 15 March 2012 (15/03/2012)
31.8094
31.7518
31.7563
30.8048
31.2806
Wednesday 14 March 2012 (14/03/2012)
31.9046
31.8277
31.7802
30.8429
31.3116
Tuesday 13 March 2012 (13/03/2012)
31.8338
31.9020
31.8360
30.8562
31.3461
Monday 12 March 2012 (12/03/2012)
31.8053
31.8288
31.8022
31.4681
31.6352
Friday 9 March 2012 (09/03/2012)
31.8078
31.8100
31.7734
31.0269
31.4002
Thursday 8 March 2012 (08/03/2012)
31.5824
31.8113
31.6745
30.6970
31.1858
Wednesday 7 March 2012 (07/03/2012)
31.4371
31.5749
31.4825
30.5516
31.0171
Tuesday 6 March 2012 (06/03/2012)
31.6794
31.4480
31.6526
31.1969
31.4248
Monday 5 March 2012 (05/03/2012)
31.8257
31.6635
31.6899
31.3077
31.4988
Friday 2 March 2012 (02/03/2012)
32.0135
31.8444
31.9964
31.0447
31.5206
Thursday 1 March 2012 (01/03/2012)
31.8229
32.0099
31.9247
31.4885
31.7066

February

Wednesday 29 February 2012 (29/02/2012)
31.6425
31.8281
31.7810
31.4164
31.5987
Tuesday 28 February 2012 (28/02/2012)
31.5314
31.6421
31.6292
30.6825
31.1559
Monday 27 February 2012 (27/02/2012)
31.5083
31.5306
31.4081
31.1214
31.2648
Friday 24 February 2012 (24/02/2012)
31.5895
31.5450
31.5073
31.1082
31.3078
Thursday 23 February 2012 (23/02/2012)
31.5154
31.5875
31.5835
30.6202
31.1019
Wednesday 22 February 2012 (22/02/2012)
31.5973
31.5136
31.5977
30.8178
31.2078
Tuesday 21 February 2012 (21/02/2012)
31.7056
31.7376
31.6493
30.7551
31.2022
Monday 20 February 2012 (20/02/2012)
31.6794
31.7034
31.7117
30.7634
31.2376
Friday 17 February 2012 (17/02/2012)
31.6058
31.6040
31.6021
30.6479
31.1250
Thursday 16 February 2012 (16/02/2012)
31.4997
31.6082
31.5897
30.4997
31.0447
Wednesday 15 February 2012 (15/02/2012)
31.5302
31.4962
31.5706
30.6738
31.1222
Tuesday 14 February 2012 (14/02/2012)
31.5106
31.5317
31.4969
30.5062
31.0016
Monday 13 February 2012 (13/02/2012)
31.4593
31.5114
31.4923
30.5559
31.0241
Friday 10 February 2012 (10/02/2012)
31.6682
30.6091
31.4453
30.5328
30.9891
Thursday 9 February 2012 (09/02/2012)
30.8229
31.6622
31.5509
29.8967
30.7238
Wednesday 8 February 2012 (08/02/2012)
30.8783
30.8197
30.8301
29.8893
30.3597
Tuesday 7 February 2012 (07/02/2012)
31.0239
30.8802
30.8955
29.8043
30.3499
Monday 6 February 2012 (06/02/2012)
30.8672
31.0274
31.0013
29.7995
30.4004
Friday 3 February 2012 (03/02/2012)
30.7278
30.9001
30.6188
29.8601
30.2395
Thursday 2 February 2012 (02/02/2012)
30.7573
30.7239
30.7257
29.7708
30.2483
Wednesday 1 February 2012 (01/02/2012)
30.5186
30.7469
31.0306
29.7255
30.3781

January

Tuesday 31 January 2012 (31/01/2012)
29.9393
30.5177
30.5687
29.7496
30.1592
Monday 30 January 2012 (30/01/2012)
30.6494
29.9403
30.5989
28.6329
29.6159
Friday 27 January 2012 (27/01/2012)
30.6487
30.6594
30.6370
30.2346
30.4358
Thursday 26 January 2012 (26/01/2012)
30.3666
30.6497
30.6557
30.2581
30.4569
Wednesday 25 January 2012 (25/01/2012)
30.4275
30.5726
30.4111
29.9370
30.1741
Tuesday 24 January 2012 (24/01/2012)
30.4443
30.4043
30.3449
30.0537
30.1993
Monday 23 January 2012 (23/01/2012)
30.2987
30.4468
30.4574
29.6469
30.0522