/

Canadian Dollar-British Pound History: 2026

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.5549, reached on 09/03/2026

The lowest level of 2026 was 0.5315 reached 27/01/2026

The average level of 2026 was 0.5407

Scroll down for a day-by-day record of CAD/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
0.5422
0.5412
0.5431
0.5406
0.5419
Wednesday 29 April 2026 (29/04/2026)
0.5407
0.5422
0.5427
0.5404
0.5416
Tuesday 28 April 2026 (28/04/2026)
0.5422
0.5407
0.5432
0.5404
0.5418
Monday 27 April 2026 (27/04/2026)
0.5411
0.5422
0.5430
0.5403
0.5417
Friday 24 April 2026 (24/04/2026)
0.5420
0.5406
0.5426
0.5404
0.5415
Thursday 23 April 2026 (23/04/2026)
0.5417
0.5420
0.5428
0.5409
0.5419
Wednesday 22 April 2026 (22/04/2026)
0.5418
0.5417
0.5424
0.5413
0.5419
Tuesday 21 April 2026 (21/04/2026)
0.5415
0.5418
0.5428
0.5412
0.5420
Monday 20 April 2026 (20/04/2026)
0.5413
0.5415
0.5419
0.5400
0.5410
Friday 17 April 2026 (17/04/2026)
0.5395
0.5403
0.5411
0.5385
0.5398
Thursday 16 April 2026 (16/04/2026)
0.5366
0.5395
0.5398
0.5364
0.5381
Wednesday 15 April 2026 (15/04/2026)
0.5354
0.5366
0.5369
0.5349
0.5359
Tuesday 14 April 2026 (14/04/2026)
0.5368
0.5354
0.5371
0.5351
0.5361
Monday 13 April 2026 (13/04/2026)
0.5384
0.5368
0.5391
0.5367
0.5379
Friday 10 April 2026 (10/04/2026)
0.5387
0.5367
0.5391
0.5364
0.5378
Thursday 9 April 2026 (09/04/2026)
0.5392
0.5387
0.5396
0.5379
0.5388
Wednesday 8 April 2026 (08/04/2026)
0.5418
0.5392
0.5419
0.5353
0.5386
Tuesday 7 April 2026 (07/04/2026)
0.5431
0.5418
0.5434
0.5410
0.5422
Monday 6 April 2026 (06/04/2026)
0.5438
0.5431
0.5440
0.5419
0.5430
Friday 3 April 2026 (03/04/2026)
0.5431
0.5431
0.5438
0.5424
0.5431
Thursday 2 April 2026 (02/04/2026)
0.5416
0.5431
0.5446
0.5411
0.5429
Wednesday 1 April 2026 (01/04/2026)
0.5433
0.5416
0.5439
0.5399
0.5419

March

Tuesday 31 March 2026 (31/03/2026)
0.5447
0.5433
0.5453
0.5409
0.5431
Monday 30 March 2026 (30/03/2026)
0.5437
0.5447
0.5451
0.5419
0.5435
Friday 27 March 2026 (27/03/2026)
0.5412
0.5428
0.5434
0.5409
0.5422
Thursday 26 March 2026 (26/03/2026)
0.5417
0.5412
0.5426
0.5405
0.5416
Wednesday 25 March 2026 (25/03/2026)
0.5418
0.5417
0.5430
0.5401
0.5416
Tuesday 24 March 2026 (24/03/2026)
0.5425
0.5418
0.5442
0.5416
0.5429
Monday 23 March 2026 (23/03/2026)
0.5458
0.5425
0.5485
0.5417
0.5451
Friday 20 March 2026 (20/03/2026)
0.5419
0.5462
0.5475
0.5414
0.5445
Thursday 19 March 2026 (19/03/2026)
0.5493
0.5419
0.5498
0.5415
0.5457
Wednesday 18 March 2026 (18/03/2026)
0.5469
0.5493
0.5494
0.5456
0.5475
Tuesday 17 March 2026 (17/03/2026)
0.5486
0.5469
0.5500
0.5462
0.5481
Monday 16 March 2026 (16/03/2026)
0.5509
0.5486
0.5512
0.5482
0.5497
Friday 13 March 2026 (13/03/2026)
0.5494
0.5514
0.5523
0.5491
0.5507
Thursday 12 March 2026 (12/03/2026)
0.5485
0.5494
0.5507
0.5484
0.5496
Wednesday 11 March 2026 (11/03/2026)
0.5488
0.5485
0.5499
0.5478
0.5489
Tuesday 10 March 2026 (10/03/2026)
0.5477
0.5488
0.5494
0.5463
0.5479
Monday 9 March 2026 (09/03/2026)
0.5497
0.5476
0.5549
0.5473
0.5511
Friday 6 March 2026 (06/03/2026)
0.5474
0.5494
0.5503
0.5473
0.5488
Thursday 5 March 2026 (05/03/2026)
0.5480
0.5474
0.5499
0.5473
0.5486
Wednesday 4 March 2026 (04/03/2026)
0.5473
0.5480
0.5488
0.5460
0.5474
Tuesday 3 March 2026 (03/03/2026)
0.5454
0.5473
0.5496
0.5452
0.5474
Monday 2 March 2026 (02/03/2026)
0.5461
0.5454
0.5489
0.5439
0.5464

February

Friday 27 February 2026 (27/02/2026)
0.5421
0.5436
0.5455
0.5416
0.5436
Thursday 26 February 2026 (26/02/2026)
0.5393
0.5421
0.5430
0.5391
0.5411
Wednesday 25 February 2026 (25/02/2026)
0.5412
0.5393
0.5412
0.5388
0.5400
Tuesday 24 February 2026 (24/02/2026)
0.5411
0.5412
0.5417
0.5391
0.5404
Monday 23 February 2026 (23/02/2026)
0.5421
0.5411
0.5424
0.5407
0.5416
Friday 20 February 2026 (20/02/2026)
0.5428
0.5422
0.5435
0.5409
0.5422
Thursday 19 February 2026 (19/02/2026)
0.5411
0.5428
0.5436
0.5408
0.5422
Wednesday 18 February 2026 (18/02/2026)
0.5405
0.5411
0.5412
0.5392
0.5402
Tuesday 17 February 2026 (17/02/2026)
0.5380
0.5405
0.5415
0.5380
0.5398
Monday 16 February 2026 (16/02/2026)
0.5384
0.5380
0.5387
0.5378
0.5383
Friday 13 February 2026 (13/02/2026)
0.5394
0.5377
0.5398
0.5375
0.5387
Thursday 12 February 2026 (12/02/2026)
0.5405
0.5394
0.5409
0.5383
0.5396
Wednesday 11 February 2026 (11/02/2026)
0.5409
0.5405
0.5415
0.5381
0.5398
Tuesday 10 February 2026 (10/02/2026)
0.5386
0.5409
0.5412
0.5381
0.5397
Monday 9 February 2026 (09/02/2026)
0.5381
0.5386
0.5401
0.5376
0.5389
Friday 6 February 2026 (06/02/2026)
0.5391
0.5372
0.5396
0.5372
0.5384
Thursday 5 February 2026 (05/02/2026)
0.5360
0.5391
0.5409
0.5357
0.5383
Wednesday 4 February 2026 (04/02/2026)
0.5351
0.5360
0.5363
0.5335
0.5349
Tuesday 3 February 2026 (03/02/2026)
0.5348
0.5351
0.5357
0.5340
0.5349
Monday 2 February 2026 (02/02/2026)
0.5368
0.5348
0.5372
0.5345
0.5359

January

Friday 30 January 2026 (30/01/2026)
0.5368
0.5366
0.5389
0.5362
0.5376
Thursday 29 January 2026 (29/01/2026)
0.5342
0.5368
0.5373
0.5338
0.5356
Wednesday 28 January 2026 (28/01/2026)
0.5319
0.5342
0.5363
0.5317
0.5340
Tuesday 27 January 2026 (27/01/2026)
0.5332
0.5319
0.5345
0.5315
0.5330
Monday 26 January 2026 (26/01/2026)
0.5343
0.5332
0.5354
0.5324
0.5339
Friday 23 January 2026 (23/01/2026)
0.5372
0.5350
0.5378
0.5348
0.5363
Thursday 22 January 2026 (22/01/2026)
0.5383
0.5372
0.5401
0.5369
0.5385
Wednesday 21 January 2026 (21/01/2026)
0.5377
0.5383
0.5401
0.5374
0.5388
Tuesday 20 January 2026 (20/01/2026)
0.5370
0.5377
0.5384
0.5358
0.5371
Monday 19 January 2026 (19/01/2026)
0.5383
0.5370
0.5385
0.5366
0.5376
Friday 16 January 2026 (16/01/2026)
0.5379
0.5371
0.5382
0.5365
0.5374
Thursday 15 January 2026 (15/01/2026)
0.5358
0.5379
0.5383
0.5349
0.5366
Wednesday 14 January 2026 (14/01/2026)
0.5363
0.5358
0.5369
0.5349
0.5359
Tuesday 13 January 2026 (13/01/2026)
0.5351
0.5363
0.5366
0.5345
0.5356
Monday 12 January 2026 (12/01/2026)
0.5364
0.5351
0.5367
0.5344
0.5356
Friday 9 January 2026 (09/01/2026)
0.5366
0.5362
0.5379
0.5361
0.5370
Thursday 8 January 2026 (08/01/2026)
0.5361
0.5366
0.5377
0.5355
0.5366
Wednesday 7 January 2026 (07/01/2026)
0.5362
0.5361
0.5376
0.5355
0.5366
Tuesday 6 January 2026 (06/01/2026)
0.5362
0.5362
0.5376
0.5357
0.5367
Monday 5 January 2026 (05/01/2026)
0.5403
0.5362
0.5417
0.5361
0.5389
Friday 2 January 2026 (02/01/2026)
0.5418
0.5410
0.5425
0.5397
0.5411
Thursday 1 January 2026 (01/01/2026)
0.5419
0.5419
0.5419
0.5419
0.5419