Canadian Dollar-British Pound History: 2023
Daily CAD/GBP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 0.621 on 29/11/2023
Lowest exchange rate of 2023: 0.5779 on 29/11/2023
Average exchange rate of 2023: 0.5958
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 0.5804 |
0.5803 |
0.5805 |
0.5798 |
0.5802 |
| Tuesday 28 November 2023 (28/11/2023) | 0.5816 |
0.5802 |
0.5836 |
0.5793 |
0.5815 |
| Monday 27 November 2023 (27/11/2023) | 0.5822 |
0.5815 |
0.5824 |
0.5802 |
0.5813 |
| Friday 24 November 2023 (24/11/2023) | 0.5826 |
0.5816 |
0.5835 |
0.5811 |
0.5823 |
| Thursday 23 November 2023 (23/11/2023) | 0.5847 |
0.5825 |
0.5853 |
0.5815 |
0.5834 |
| Wednesday 22 November 2023 (22/11/2023) | 0.5820 |
0.5847 |
0.5848 |
0.5810 |
0.5829 |
| Tuesday 21 November 2023 (21/11/2023) | 0.5826 |
0.5822 |
0.5831 |
0.5806 |
0.5819 |
| Monday 20 November 2023 (20/11/2023) | 0.5853 |
0.5826 |
0.5856 |
0.5823 |
0.5840 |
| Friday 17 November 2023 (17/11/2023) | 0.5856 |
0.5845 |
0.5877 |
0.5836 |
0.5857 |
| Thursday 16 November 2023 (16/11/2023) | 0.5886 |
0.5857 |
0.5897 |
0.5841 |
0.5869 |
| Wednesday 15 November 2023 (15/11/2023) | 0.5843 |
0.5886 |
0.5894 |
0.5842 |
0.5868 |
| Tuesday 14 November 2023 (14/11/2023) | 0.5902 |
0.5843 |
0.5909 |
0.5837 |
0.5873 |
| Monday 13 November 2023 (13/11/2023) | 0.5928 |
0.5901 |
0.5933 |
0.5898 |
0.5916 |
| Friday 10 November 2023 (10/11/2023) | 0.5925 |
0.5928 |
0.5931 |
0.5917 |
0.5924 |
| Thursday 9 November 2023 (09/11/2023) | 0.5902 |
0.5925 |
0.5928 |
0.5892 |
0.5910 |
| Wednesday 8 November 2023 (08/11/2023) | 0.5906 |
0.5902 |
0.5925 |
0.5890 |
0.5908 |
| Tuesday 7 November 2023 (07/11/2023) | 0.5915 |
0.5906 |
0.5921 |
0.5904 |
0.5913 |
| Monday 6 November 2023 (06/11/2023) | 0.5915 |
0.5914 |
0.5922 |
0.5897 |
0.5910 |
| Friday 3 November 2023 (03/11/2023) | 0.5965 |
0.5914 |
0.5972 |
0.5901 |
0.5937 |
| Thursday 2 November 2023 (02/11/2023) | 0.5939 |
0.5965 |
0.5966 |
0.5922 |
0.5944 |
| Wednesday 1 November 2023 (01/11/2023) | 0.5930 |
0.5940 |
0.5956 |
0.5926 |
0.5941 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.5943 |
0.5934 |
0.5954 |
0.5928 |
0.5941 |
| Monday 30 October 2023 (30/10/2023) | 0.5941 |
0.5944 |
0.5968 |
0.5940 |
0.5954 |
| Friday 27 October 2023 (27/10/2023) | 0.5962 |
0.5946 |
0.5980 |
0.5933 |
0.5957 |
| Thursday 26 October 2023 (26/10/2023) | 0.5985 |
0.5961 |
0.6003 |
0.5960 |
0.5982 |
| Wednesday 25 October 2023 (25/10/2023) | 0.5985 |
0.5985 |
0.5999 |
0.5968 |
0.5984 |
| Tuesday 24 October 2023 (24/10/2023) | 0.5963 |
0.5985 |
0.5992 |
0.5954 |
0.5973 |
| Monday 23 October 2023 (23/10/2023) | 0.5999 |
0.5965 |
0.6005 |
0.5962 |
0.5984 |
| Friday 20 October 2023 (20/10/2023) | 0.6003 |
0.5995 |
0.6027 |
0.5994 |
0.6011 |
| Thursday 19 October 2023 (19/10/2023) | 0.6006 |
0.6003 |
0.6021 |
0.5992 |
0.6007 |
| Wednesday 18 October 2023 (18/10/2023) | 0.6014 |
0.6005 |
0.6024 |
0.5997 |
0.6011 |
| Tuesday 17 October 2023 (17/10/2023) | 0.6014 |
0.6014 |
0.6034 |
0.6009 |
0.6022 |
| Monday 16 October 2023 (16/10/2023) | 0.6034 |
0.6014 |
0.6039 |
0.6012 |
0.6026 |
| Friday 13 October 2023 (13/10/2023) | 0.5999 |
0.6032 |
0.6038 |
0.5985 |
0.6012 |
| Thursday 12 October 2023 (12/10/2023) | 0.5973 |
0.5999 |
0.6002 |
0.5970 |
0.5986 |
| Wednesday 11 October 2023 (11/10/2023) | 0.5993 |
0.5975 |
0.5995 |
0.5967 |
0.5981 |
| Tuesday 10 October 2023 (10/10/2023) | 0.6013 |
0.5992 |
0.6023 |
0.5991 |
0.6007 |
| Monday 9 October 2023 (09/10/2023) | 0.5997 |
0.6015 |
0.6021 |
0.5988 |
0.6005 |
| Friday 6 October 2023 (06/10/2023) | 0.5985 |
0.5983 |
0.6021 |
0.5966 |
0.5994 |
| Thursday 5 October 2023 (05/10/2023) | 0.5994 |
0.5985 |
0.6003 |
0.5977 |
0.5990 |
| Wednesday 4 October 2023 (04/10/2023) | 0.6041 |
0.5995 |
0.6054 |
0.5981 |
0.6018 |
| Tuesday 3 October 2023 (03/10/2023) | 0.6048 |
0.6040 |
0.6052 |
0.6028 |
0.6040 |
| Monday 2 October 2023 (02/10/2023) | 0.6051 |
0.6050 |
0.6051 |
0.6027 |
0.6039 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.6076 |
0.6040 |
0.6083 |
0.6033 |
0.6058 |
| Thursday 28 September 2023 (28/09/2023) | 0.6105 |
0.6076 |
0.6113 |
0.6068 |
0.6091 |
| Wednesday 27 September 2023 (27/09/2023) | 0.6084 |
0.6104 |
0.6107 |
0.6078 |
0.6093 |
| Tuesday 26 September 2023 (26/09/2023) | 0.6087 |
0.6086 |
0.6092 |
0.6074 |
0.6083 |
| Monday 25 September 2023 (25/09/2023) | 0.6038 |
0.6087 |
0.6087 |
0.6038 |
0.6063 |
| Friday 22 September 2023 (22/09/2023) | 0.6030 |
0.6061 |
0.6075 |
0.6030 |
0.6053 |
| Thursday 21 September 2023 (21/09/2023) | 0.6017 |
0.6032 |
0.6048 |
0.6011 |
0.6030 |
| Wednesday 20 September 2023 (20/09/2023) | 0.6001 |
0.6018 |
0.6026 |
0.5996 |
0.6011 |
| Tuesday 19 September 2023 (19/09/2023) | 0.5988 |
0.6001 |
0.6027 |
0.5984 |
0.6006 |
| Monday 18 September 2023 (18/09/2023) | 0.5974 |
0.5988 |
0.5993 |
0.5964 |
0.5979 |
| Friday 15 September 2023 (15/09/2023) | 0.5966 |
0.5970 |
0.5976 |
0.5948 |
0.5962 |
| Thursday 14 September 2023 (14/09/2023) | 0.5909 |
0.5967 |
0.5972 |
0.5906 |
0.5939 |
| Wednesday 13 September 2023 (13/09/2023) | 0.5908 |
0.5908 |
0.5925 |
0.5900 |
0.5913 |
| Tuesday 12 September 2023 (12/09/2023) | 0.5889 |
0.5906 |
0.5922 |
0.5875 |
0.5899 |
| Monday 11 September 2023 (11/09/2023) | 0.5884 |
0.5889 |
0.5890 |
0.5865 |
0.5878 |
| Friday 8 September 2023 (08/09/2023) | 0.5859 |
0.5883 |
0.5888 |
0.5851 |
0.5870 |
| Thursday 7 September 2023 (07/09/2023) | 0.5864 |
0.5860 |
0.5887 |
0.5851 |
0.5869 |
| Wednesday 6 September 2023 (06/09/2023) | 0.5834 |
0.5864 |
0.5867 |
0.5822 |
0.5845 |
| Tuesday 5 September 2023 (05/09/2023) | 0.5828 |
0.5835 |
0.5848 |
0.5816 |
0.5832 |
| Monday 4 September 2023 (04/09/2023) | 0.5842 |
0.5828 |
0.5850 |
0.5818 |
0.5834 |
| Friday 1 September 2023 (01/09/2023) | 0.5841 |
0.5844 |
0.5851 |
0.5812 |
0.5832 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.5809 |
0.5842 |
0.5843 |
0.5805 |
0.5824 |
| Wednesday 30 August 2023 (30/08/2023) | 0.5836 |
0.5809 |
0.5838 |
0.5798 |
0.5818 |
| Tuesday 29 August 2023 (29/08/2023) | 0.5835 |
0.5836 |
0.5844 |
0.5818 |
0.5831 |
| Monday 28 August 2023 (28/08/2023) | 0.5846 |
0.5836 |
0.5855 |
0.5832 |
0.5844 |
| Friday 25 August 2023 (25/08/2023) | 0.5843 |
0.5844 |
0.5855 |
0.5820 |
0.5838 |
| Thursday 24 August 2023 (24/08/2023) | 0.5810 |
0.5843 |
0.5847 |
0.5810 |
0.5829 |
| Wednesday 23 August 2023 (23/08/2023) | 0.5796 |
0.5812 |
0.5840 |
0.5784 |
0.5812 |
| Tuesday 22 August 2023 (22/08/2023) | 0.5788 |
0.5794 |
0.5804 |
0.5776 |
0.5790 |
| Monday 21 August 2023 (21/08/2023) | 0.5797 |
0.5787 |
0.5813 |
0.5782 |
0.5798 |
| Friday 18 August 2023 (18/08/2023) | 0.5792 |
0.5796 |
0.5821 |
0.5787 |
0.5804 |
| Thursday 17 August 2023 (17/08/2023) | 0.5805 |
0.5792 |
0.6048 |
0.5749 |
0.5899 |
| Wednesday 16 August 2023 (16/08/2023) | 0.5831 |
0.5806 |
0.5842 |
0.5693 |
0.5768 |
| Tuesday 15 August 2023 (15/08/2023) | 0.5857 |
0.5832 |
0.5863 |
0.5818 |
0.5841 |
| Monday 14 August 2023 (14/08/2023) | 0.5868 |
0.5857 |
0.5881 |
0.5849 |
0.5865 |
| Friday 11 August 2023 (11/08/2023) | 0.5866 |
0.5858 |
0.5872 |
0.5840 |
0.5856 |
| Thursday 10 August 2023 (10/08/2023) | 0.5857 |
0.5867 |
0.5874 |
0.5833 |
0.5854 |
| Wednesday 9 August 2023 (09/08/2023) | 0.5845 |
0.5857 |
0.5862 |
0.5836 |
0.5849 |
| Tuesday 8 August 2023 (08/08/2023) | 0.5851 |
0.5846 |
0.5856 |
0.5832 |
0.5844 |
| Monday 7 August 2023 (07/08/2023) | 0.5848 |
0.5851 |
0.5877 |
0.5848 |
0.5863 |
| Friday 4 August 2023 (04/08/2023) | 0.5893 |
0.5861 |
0.5894 |
0.5857 |
0.5876 |
| Thursday 3 August 2023 (03/08/2023) | 0.5893 |
0.5891 |
0.5926 |
0.5886 |
0.5906 |
| Wednesday 2 August 2023 (02/08/2023) | 0.5893 |
0.5893 |
0.5914 |
0.5870 |
0.5892 |
| Tuesday 1 August 2023 (01/08/2023) | 0.5907 |
0.5893 |
0.5912 |
0.5878 |
0.5895 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.5882 |
0.5907 |
0.5913 |
0.5868 |
0.5891 |
| Friday 28 July 2023 (28/07/2023) | 0.5910 |
0.5876 |
0.5918 |
0.5866 |
0.5892 |
| Thursday 27 July 2023 (27/07/2023) | 0.5851 |
0.5910 |
0.5910 |
0.5845 |
0.5878 |
| Wednesday 26 July 2023 (26/07/2023) | 0.5884 |
0.5851 |
0.5889 |
0.5846 |
0.5868 |
| Tuesday 25 July 2023 (25/07/2023) | 0.5919 |
0.5884 |
0.5925 |
0.5859 |
0.5892 |
| Monday 24 July 2023 (24/07/2023) | 0.5884 |
0.5923 |
0.5931 |
0.5876 |
0.5904 |
| Friday 21 July 2023 (21/07/2023) | 0.5900 |
0.5884 |
0.5919 |
0.5881 |
0.5900 |
| Thursday 20 July 2023 (20/07/2023) | 0.5871 |
0.5900 |
0.5915 |
0.5870 |
0.5893 |
| Wednesday 19 July 2023 (19/07/2023) | 0.5825 |
0.5871 |
0.5900 |
0.5820 |
0.5860 |
| Tuesday 18 July 2023 (18/07/2023) | 0.5795 |
0.5826 |
0.5826 |
0.5770 |
0.5798 |
| Monday 17 July 2023 (17/07/2023) | 0.5779 |
0.5795 |
0.5809 |
0.5770 |
0.5790 |
| Friday 14 July 2023 (14/07/2023) | 0.5807 |
0.5779 |
0.5818 |
0.5769 |
0.5794 |
| Thursday 13 July 2023 (13/07/2023) | 0.5838 |
0.5807 |
0.5843 |
0.5797 |
0.5820 |
| Wednesday 12 July 2023 (12/07/2023) | 0.5844 |
0.5839 |
0.5861 |
0.5828 |
0.5845 |
| Tuesday 11 July 2023 (11/07/2023) | 0.5856 |
0.5844 |
0.5863 |
0.5828 |
0.5846 |
| Monday 10 July 2023 (10/07/2023) | 0.5871 |
0.5855 |
0.5897 |
0.5853 |
0.5875 |
| Friday 7 July 2023 (07/07/2023) | 0.5872 |
0.5866 |
0.5880 |
0.5859 |
0.5869 |
| Thursday 6 July 2023 (06/07/2023) | 0.5926 |
0.5872 |
0.5928 |
0.5870 |
0.5899 |
| Wednesday 5 July 2023 (05/07/2023) | 0.5948 |
0.5926 |
0.5951 |
0.5918 |
0.5934 |
| Tuesday 4 July 2023 (04/07/2023) | 0.5947 |
0.5948 |
0.5954 |
0.5938 |
0.5946 |
| Monday 3 July 2023 (03/07/2023) | 0.5951 |
0.5947 |
0.5960 |
0.5939 |
0.5950 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 0.5983 |
0.5944 |
0.5987 |
0.5936 |
0.5962 |
| Thursday 29 June 2023 (29/06/2023) | 0.5968 |
0.5983 |
0.5989 |
0.5955 |
0.5972 |
| Wednesday 28 June 2023 (28/06/2023) | 0.5946 |
0.5969 |
0.5982 |
0.5940 |
0.5961 |
| Tuesday 27 June 2023 (27/06/2023) | 0.5980 |
0.5946 |
0.5988 |
0.5946 |
0.5967 |
| Monday 26 June 2023 (26/06/2023) | 0.5968 |
0.5980 |
0.5989 |
0.5959 |
0.5974 |
| Friday 23 June 2023 (23/06/2023) | 0.5966 |
0.5969 |
0.5973 |
0.5941 |
0.5957 |
| Thursday 22 June 2023 (22/06/2023) | 0.5950 |
0.5966 |
0.5973 |
0.5925 |
0.5949 |
| Wednesday 21 June 2023 (21/06/2023) | 0.5919 |
0.5950 |
0.5961 |
0.5907 |
0.5934 |
| Tuesday 20 June 2023 (20/06/2023) | 0.5918 |
0.5919 |
0.5937 |
0.5907 |
0.5922 |
| Monday 19 June 2023 (19/06/2023) | 0.5907 |
0.5921 |
0.5928 |
0.5899 |
0.5914 |
| Friday 16 June 2023 (16/06/2023) | 0.5917 |
0.5913 |
0.5918 |
0.5890 |
0.5904 |
| Thursday 15 June 2023 (15/06/2023) | 0.5926 |
0.5916 |
0.5936 |
0.5916 |
0.5926 |
| Wednesday 14 June 2023 (14/06/2023) | 0.5954 |
0.5926 |
0.5965 |
0.5923 |
0.5944 |
| Tuesday 13 June 2023 (13/06/2023) | 0.5982 |
0.5954 |
0.5982 |
0.5951 |
0.5967 |
| Monday 12 June 2023 (12/06/2023) | 0.5964 |
0.5982 |
0.5987 |
0.5955 |
0.5971 |
| Friday 9 June 2023 (09/06/2023) | 0.5961 |
0.5961 |
0.5981 |
0.5952 |
0.5967 |
| Thursday 8 June 2023 (08/06/2023) | 0.6014 |
0.5961 |
0.6020 |
0.5952 |
0.5986 |
| Wednesday 7 June 2023 (07/06/2023) | 0.6005 |
0.6014 |
0.6016 |
0.5976 |
0.5996 |
| Tuesday 6 June 2023 (06/06/2023) | 0.5980 |
0.6005 |
0.6013 |
0.5980 |
0.5997 |
| Monday 5 June 2023 (05/06/2023) | 0.5978 |
0.5980 |
0.6016 |
0.5978 |
0.5997 |
| Friday 2 June 2023 (02/06/2023) | 0.5936 |
0.5981 |
0.5984 |
0.5934 |
0.5959 |
| Thursday 1 June 2023 (01/06/2023) | 0.5922 |
0.5936 |
0.5939 |
0.5902 |
0.5921 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 0.5923 |
0.5922 |
0.5945 |
0.5914 |
0.5930 |
| Tuesday 30 May 2023 (30/05/2023) | 0.5956 |
0.5923 |
0.5963 |
0.5910 |
0.5937 |
| Monday 29 May 2023 (29/05/2023) | 0.5955 |
0.5955 |
0.5963 |
0.5945 |
0.5954 |
| Friday 26 May 2023 (26/05/2023) | 0.5949 |
0.5950 |
0.5954 |
0.5928 |
0.5941 |
| Thursday 25 May 2023 (25/05/2023) | 0.5949 |
0.5949 |
0.5958 |
0.5940 |
0.5949 |
| Wednesday 24 May 2023 (24/05/2023) | 0.5965 |
0.5949 |
0.5966 |
0.5933 |
0.5950 |
| Tuesday 23 May 2023 (23/05/2023) | 0.5954 |
0.5966 |
0.5982 |
0.5952 |
0.5967 |
| Monday 22 May 2023 (22/05/2023) | 0.5946 |
0.5954 |
0.5961 |
0.5940 |
0.5951 |
| Friday 19 May 2023 (19/05/2023) | 0.5969 |
0.5940 |
0.5982 |
0.5932 |
0.5957 |
| Thursday 18 May 2023 (18/05/2023) | 0.5952 |
0.5969 |
0.5980 |
0.5947 |
0.5964 |
| Wednesday 17 May 2023 (17/05/2023) | 0.5940 |
0.5952 |
0.5959 |
0.5940 |
0.5950 |
| Tuesday 16 May 2023 (16/05/2023) | 0.5928 |
0.5940 |
0.5961 |
0.5922 |
0.5942 |
| Monday 15 May 2023 (15/05/2023) | 0.5920 |
0.5927 |
0.5933 |
0.5910 |
0.5922 |
| Friday 12 May 2023 (12/05/2023) | 0.5924 |
0.5928 |
0.5933 |
0.5910 |
0.5922 |
| Thursday 11 May 2023 (11/05/2023) | 0.5924 |
0.5925 |
0.5938 |
0.5910 |
0.5924 |
| Wednesday 10 May 2023 (10/05/2023) | 0.5920 |
0.5924 |
0.5932 |
0.5911 |
0.5922 |
| Tuesday 9 May 2023 (09/05/2023) | 0.5925 |
0.5920 |
0.5934 |
0.5912 |
0.5923 |
| Monday 8 May 2023 (08/05/2023) | 0.5922 |
0.5925 |
0.5937 |
0.5911 |
0.5924 |
| Friday 5 May 2023 (05/05/2023) | 0.5876 |
0.5912 |
0.5919 |
0.5863 |
0.5891 |
| Thursday 4 May 2023 (04/05/2023) | 0.5847 |
0.5875 |
0.5877 |
0.5832 |
0.5855 |
| Wednesday 3 May 2023 (03/05/2023) | 0.5887 |
0.5847 |
0.5889 |
0.5845 |
0.5867 |
| Tuesday 2 May 2023 (02/05/2023) | 0.5910 |
0.5887 |
0.5918 |
0.5877 |
0.5898 |
| Monday 1 May 2023 (01/05/2023) | 0.5880 |
0.5910 |
0.5916 |
0.5871 |
0.5894 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 0.5888 |
0.5872 |
0.5892 |
0.5859 |
0.5876 |
| Thursday 27 April 2023 (27/04/2023) | 0.5881 |
0.5887 |
0.5900 |
0.5877 |
0.5889 |
| Wednesday 26 April 2023 (26/04/2023) | 0.5914 |
0.5881 |
0.5916 |
0.5867 |
0.5892 |
| Tuesday 25 April 2023 (25/04/2023) | 0.5915 |
0.5914 |
0.5928 |
0.5904 |
0.5916 |
| Monday 24 April 2023 (24/04/2023) | 0.5949 |
0.5915 |
0.5949 |
0.5913 |
0.5931 |
| Friday 21 April 2023 (21/04/2023) | 0.5963 |
0.5941 |
0.5976 |
0.5934 |
0.5955 |
| Thursday 20 April 2023 (20/04/2023) | 0.5972 |
0.5963 |
0.5979 |
0.5956 |
0.5968 |
| Wednesday 19 April 2023 (19/04/2023) | 0.6011 |
0.5972 |
0.6014 |
0.5969 |
0.5992 |
| Tuesday 18 April 2023 (18/04/2023) | 0.6033 |
0.6011 |
0.6037 |
0.6002 |
0.6020 |
| Monday 17 April 2023 (17/04/2023) | 0.6028 |
0.6032 |
0.6046 |
0.6014 |
0.6030 |
| Friday 14 April 2023 (14/04/2023) | 0.5987 |
0.6023 |
0.6030 |
0.5983 |
0.6007 |
| Thursday 13 April 2023 (13/04/2023) | 0.5959 |
0.5987 |
0.5989 |
0.5954 |
0.5972 |
| Wednesday 12 April 2023 (12/04/2023) | 0.5977 |
0.5960 |
0.5986 |
0.5955 |
0.5971 |
| Tuesday 11 April 2023 (11/04/2023) | 0.5978 |
0.5977 |
0.5980 |
0.5949 |
0.5965 |
| Monday 10 April 2023 (10/04/2023) | 0.5955 |
0.5978 |
0.5984 |
0.5953 |
0.5969 |
| Friday 7 April 2023 (07/04/2023) | 0.5958 |
0.5960 |
0.5972 |
0.5949 |
0.5961 |
| Thursday 6 April 2023 (06/04/2023) | 0.5963 |
0.5958 |
0.5974 |
0.5947 |
0.5961 |
| Wednesday 5 April 2023 (05/04/2023) | 0.5950 |
0.5963 |
0.5971 |
0.5939 |
0.5955 |
| Tuesday 4 April 2023 (04/04/2023) | 0.5994 |
0.5950 |
0.6004 |
0.5943 |
0.5974 |
| Monday 3 April 2023 (03/04/2023) | 0.6005 |
0.5993 |
0.6030 |
0.5991 |
0.6011 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 0.5971 |
0.5998 |
0.6002 |
0.5955 |
0.5979 |
| Thursday 30 March 2023 (30/03/2023) | 0.5990 |
0.5970 |
0.5994 |
0.5964 |
0.5979 |
| Wednesday 29 March 2023 (29/03/2023) | 0.5957 |
0.5990 |
0.5990 |
0.5956 |
0.5973 |
| Tuesday 28 March 2023 (28/03/2023) | 0.5958 |
0.5958 |
0.5962 |
0.5937 |
0.5950 |
| Monday 27 March 2023 (27/03/2023) | 0.5955 |
0.5958 |
0.5964 |
0.5938 |
0.5951 |
| Friday 24 March 2023 (24/03/2023) | 0.5934 |
0.5948 |
0.5956 |
0.5930 |
0.5943 |
| Thursday 23 March 2023 (23/03/2023) | 0.5935 |
0.5934 |
0.5963 |
0.5929 |
0.5946 |
| Wednesday 22 March 2023 (22/03/2023) | 0.5969 |
0.5935 |
0.5975 |
0.5933 |
0.5954 |
| Tuesday 21 March 2023 (21/03/2023) | 0.5961 |
0.5969 |
0.5990 |
0.5955 |
0.5973 |
| Monday 20 March 2023 (20/03/2023) | 0.5976 |
0.5960 |
0.5992 |
0.5956 |
0.5974 |
| Friday 17 March 2023 (17/03/2023) | 0.6019 |
0.5994 |
0.6021 |
0.5974 |
0.5998 |
| Thursday 16 March 2023 (16/03/2023) | 0.6024 |
0.6019 |
0.6047 |
0.5999 |
0.6023 |
| Wednesday 15 March 2023 (15/03/2023) | 0.6010 |
0.6024 |
0.6035 |
0.6002 |
0.6019 |
| Tuesday 14 March 2023 (14/03/2023) | 0.5978 |
0.6010 |
0.6027 |
0.5973 |
0.6000 |
| Monday 13 March 2023 (13/03/2023) | 0.6015 |
0.5978 |
0.6022 |
0.5973 |
0.5998 |
| Friday 10 March 2023 (10/03/2023) | 0.6064 |
0.5996 |
0.6068 |
0.5986 |
0.6027 |
| Thursday 9 March 2023 (09/03/2023) | 0.6117 |
0.6064 |
0.6122 |
0.6063 |
0.6093 |
| Wednesday 8 March 2023 (08/03/2023) | 0.6145 |
0.6116 |
0.6150 |
0.6115 |
0.6133 |
| Tuesday 7 March 2023 (07/03/2023) | 0.6108 |
0.6145 |
0.6150 |
0.6089 |
0.6120 |
| Monday 6 March 2023 (06/03/2023) | 0.6113 |
0.6108 |
0.6124 |
0.6099 |
0.6112 |
| Friday 3 March 2023 (03/03/2023) | 0.6157 |
0.6105 |
0.6159 |
0.6105 |
0.6132 |
| Thursday 2 March 2023 (02/03/2023) | 0.6114 |
0.6157 |
0.6157 |
0.6113 |
0.6135 |
| Wednesday 1 March 2023 (01/03/2023) | 0.6096 |
0.6114 |
0.6126 |
0.6081 |
0.6104 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 0.6106 |
0.6096 |
0.6115 |
0.6052 |
0.6084 |
| Monday 27 February 2023 (27/02/2023) | 0.6141 |
0.6106 |
0.6159 |
0.6106 |
0.6133 |
| Friday 24 February 2023 (24/02/2023) | 0.6143 |
0.6152 |
0.6156 |
0.6122 |
0.6139 |
| Thursday 23 February 2023 (23/02/2023) | 0.6126 |
0.6143 |
0.6150 |
0.6124 |
0.6137 |
| Wednesday 22 February 2023 (22/02/2023) | 0.6099 |
0.6126 |
0.6127 |
0.6090 |
0.6109 |
| Tuesday 21 February 2023 (21/02/2023) | 0.6174 |
0.6099 |
0.6184 |
0.6098 |
0.6141 |
| Monday 20 February 2023 (20/02/2023) | 0.6165 |
0.6173 |
0.6181 |
0.6160 |
0.6171 |
| Friday 17 February 2023 (17/02/2023) | 0.6197 |
0.6164 |
0.6212 |
0.6161 |
0.6187 |
| Thursday 16 February 2023 (16/02/2023) | 0.6206 |
0.6198 |
0.6216 |
0.6186 |
0.6201 |
| Wednesday 15 February 2023 (15/02/2023) | 0.6160 |
0.6206 |
0.6216 |
0.6152 |
0.6184 |
| Tuesday 14 February 2023 (14/02/2023) | 0.6179 |
0.6159 |
0.6181 |
0.6135 |
0.6158 |
| Monday 13 February 2023 (13/02/2023) | 0.6206 |
0.6179 |
0.6218 |
0.6172 |
0.6195 |
| Friday 10 February 2023 (10/02/2023) | 0.6132 |
0.6210 |
0.6220 |
0.6131 |
0.6176 |
| Thursday 9 February 2023 (09/02/2023) | 0.6161 |
0.6132 |
0.6165 |
0.6120 |
0.6143 |
| Wednesday 8 February 2023 (08/02/2023) | 0.6195 |
0.6160 |
0.6201 |
0.6155 |
0.6178 |
| Tuesday 7 February 2023 (07/02/2023) | 0.6187 |
0.6195 |
0.6219 |
0.6177 |
0.6198 |
| Monday 6 February 2023 (06/02/2023) | 0.6198 |
0.6188 |
0.6201 |
0.6166 |
0.6184 |
| Friday 3 February 2023 (03/02/2023) | 0.6143 |
0.6190 |
0.6197 |
0.6103 |
0.6150 |
| Thursday 2 February 2023 (02/02/2023) | 0.6080 |
0.6143 |
0.6145 |
0.6073 |
0.6109 |
| Wednesday 1 February 2023 (01/02/2023) | 0.6100 |
0.6080 |
0.6109 |
0.6067 |
0.6088 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 0.6048 |
0.6100 |
0.6103 |
0.6028 |
0.6066 |
| Monday 30 January 2023 (30/01/2023) | 0.6065 |
0.6048 |
0.6066 |
0.6046 |
0.6056 |
| Friday 27 January 2023 (27/01/2023) | 0.6049 |
0.6064 |
0.6077 |
0.6043 |
0.6060 |
| Thursday 26 January 2023 (26/01/2023) | 0.6021 |
0.6049 |
0.6061 |
0.6012 |
0.6037 |
| Wednesday 25 January 2023 (25/01/2023) | 0.6064 |
0.6021 |
0.6083 |
0.6019 |
0.6051 |
| Tuesday 24 January 2023 (24/01/2023) | 0.6044 |
0.6064 |
0.6094 |
0.6032 |
0.6063 |
| Monday 23 January 2023 (23/01/2023) | 0.6025 |
0.6044 |
0.6059 |
0.6009 |
0.6034 |
| Friday 20 January 2023 (20/01/2023) | 0.5996 |
0.6028 |
0.6031 |
0.5991 |
0.6011 |
| Thursday 19 January 2023 (19/01/2023) | 0.6002 |
0.5994 |
0.6017 |
0.5991 |
0.6004 |
| Wednesday 18 January 2023 (18/01/2023) | 0.6078 |
0.6003 |
0.6090 |
0.6001 |
0.6046 |
| Tuesday 17 January 2023 (17/01/2023) | 0.6116 |
0.6078 |
0.6124 |
0.6075 |
0.6100 |
| Monday 16 January 2023 (16/01/2023) | 0.6108 |
0.6115 |
0.6132 |
0.6093 |
0.6113 |
| Friday 13 January 2023 (13/01/2023) | 0.6128 |
0.6102 |
0.6141 |
0.6101 |
0.6121 |
| Thursday 12 January 2023 (12/01/2023) | 0.6132 |
0.6128 |
0.6157 |
0.6111 |
0.6134 |
| Wednesday 11 January 2023 (11/01/2023) | 0.6128 |
0.6131 |
0.6160 |
0.6120 |
0.6140 |
| Tuesday 10 January 2023 (10/01/2023) | 0.6129 |
0.6129 |
0.6154 |
0.6119 |
0.6137 |
| Monday 9 January 2023 (09/01/2023) | 0.6154 |
0.6128 |
0.6167 |
0.6123 |
0.6145 |
| Friday 6 January 2023 (06/01/2023) | 0.6186 |
0.6150 |
0.6210 |
0.6147 |
0.6179 |
| Thursday 5 January 2023 (05/01/2023) | 0.6154 |
0.6186 |
0.6203 |
0.6139 |
0.6171 |
| Wednesday 4 January 2023 (04/01/2023) | 0.6113 |
0.6154 |
0.6158 |
0.6084 |
0.6121 |
| Tuesday 3 January 2023 (03/01/2023) | 0.6116 |
0.6113 |
0.6167 |
0.6088 |
0.6128 |
| Monday 2 January 2023 (02/01/2023) | 0.6080 |
0.6116 |
0.6134 |
0.6080 |
0.6107 |