Canadian Dollar-British Pound History: 2022
Daily CAD/GBP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 0.6817 on 29/11/2023
Lowest exchange rate of 2022: 0.5765 on 29/11/2023
Average exchange rate of 2022: 0.6288
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.6122 |
0.6078 |
0.6144 |
0.6078 |
0.6111 |
| Thursday 29 December 2022 (29/12/2022) | 0.6116 |
0.6123 |
0.6135 |
0.6103 |
0.6119 |
| Wednesday 28 December 2022 (28/12/2022) | 0.6148 |
0.6116 |
0.6156 |
0.6101 |
0.6129 |
| Tuesday 27 December 2022 (27/12/2022) | 0.6108 |
0.6148 |
0.6169 |
0.6097 |
0.6133 |
| Monday 26 December 2022 (26/12/2022) | 0.6102 |
0.6108 |
0.6108 |
0.6085 |
0.6097 |
| Friday 23 December 2022 (23/12/2022) | 0.6079 |
0.6101 |
0.6115 |
0.6076 |
0.6096 |
| Thursday 22 December 2022 (22/12/2022) | 0.6080 |
0.6080 |
0.6109 |
0.6063 |
0.6086 |
| Wednesday 21 December 2022 (21/12/2022) | 0.6033 |
0.6079 |
0.6093 |
0.6029 |
0.6061 |
| Tuesday 20 December 2022 (20/12/2022) | 0.6030 |
0.6032 |
0.6064 |
0.6007 |
0.6036 |
| Monday 19 December 2022 (19/12/2022) | 0.6014 |
0.6031 |
0.6032 |
0.5945 |
0.5989 |
| Friday 16 December 2022 (16/12/2022) | 0.6008 |
0.6024 |
0.6416 |
0.5986 |
0.6201 |
| Thursday 15 December 2022 (15/12/2022) | 0.5943 |
0.6007 |
0.6074 |
0.5943 |
0.6009 |
| Wednesday 14 December 2022 (14/12/2022) | 0.5972 |
0.5944 |
0.5983 |
0.5921 |
0.5952 |
| Tuesday 13 December 2022 (13/12/2022) | 0.5981 |
0.5972 |
0.6039 |
0.5938 |
0.5989 |
| Monday 12 December 2022 (12/12/2022) | 0.5985 |
0.5981 |
0.6011 |
0.5948 |
0.5980 |
| Friday 9 December 2022 (09/12/2022) | 0.6012 |
0.5998 |
0.6079 |
0.5963 |
0.6021 |
| Thursday 8 December 2022 (08/12/2022) | 0.6001 |
0.6012 |
0.6034 |
0.5993 |
0.6014 |
| Wednesday 7 December 2022 (07/12/2022) | 0.6040 |
0.6000 |
0.6049 |
0.5995 |
0.6022 |
| Tuesday 6 December 2022 (06/12/2022) | 0.6037 |
0.6040 |
0.6059 |
0.5987 |
0.6023 |
| Monday 5 December 2022 (05/12/2022) | 0.6049 |
0.6036 |
0.6132 |
0.6033 |
0.6083 |
| Friday 2 December 2022 (02/12/2022) | 0.6072 |
0.6052 |
0.6145 |
0.6035 |
0.6090 |
| Thursday 1 December 2022 (01/12/2022) | 0.6175 |
0.6072 |
0.6176 |
0.6055 |
0.6116 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 0.6164 |
0.6175 |
0.6269 |
0.6143 |
0.6206 |
| Tuesday 29 November 2022 (29/11/2022) | 0.6199 |
0.6164 |
0.6215 |
0.6110 |
0.6163 |
| Monday 28 November 2022 (28/11/2022) | 0.6187 |
0.6199 |
0.6259 |
0.6138 |
0.6199 |
| Friday 25 November 2022 (25/11/2022) | 0.6193 |
0.6203 |
0.6216 |
0.6175 |
0.6196 |
| Thursday 24 November 2022 (24/11/2022) | 0.6208 |
0.6192 |
0.6230 |
0.6173 |
0.6202 |
| Wednesday 23 November 2022 (23/11/2022) | 0.6293 |
0.6209 |
0.6296 |
0.6184 |
0.6240 |
| Tuesday 22 November 2022 (22/11/2022) | 0.6288 |
0.6293 |
0.6308 |
0.6270 |
0.6289 |
| Monday 21 November 2022 (21/11/2022) | 0.6290 |
0.6289 |
0.6410 |
0.6282 |
0.6346 |
| Friday 18 November 2022 (18/11/2022) | 0.6329 |
0.6301 |
0.6466 |
0.6259 |
0.6363 |
| Thursday 17 November 2022 (17/11/2022) | 0.6294 |
0.6331 |
0.6367 |
0.6279 |
0.6323 |
| Wednesday 16 November 2022 (16/11/2022) | 0.6342 |
0.6294 |
0.6365 |
0.6294 |
0.6330 |
| Tuesday 15 November 2022 (15/11/2022) | 0.6387 |
0.6342 |
0.6445 |
0.6289 |
0.6367 |
| Monday 14 November 2022 (14/11/2022) | 0.6374 |
0.6387 |
0.6432 |
0.6364 |
0.6398 |
| Friday 11 November 2022 (11/11/2022) | 0.6415 |
0.6399 |
0.6711 |
0.6367 |
0.6539 |
| Thursday 10 November 2022 (10/11/2022) | 0.6503 |
0.6415 |
0.6530 |
0.6401 |
0.6466 |
| Wednesday 9 November 2022 (09/11/2022) | 0.6453 |
0.6504 |
0.6533 |
0.6443 |
0.6488 |
| Tuesday 8 November 2022 (08/11/2022) | 0.6439 |
0.6455 |
0.6483 |
0.6430 |
0.6457 |
| Monday 7 November 2022 (07/11/2022) | 0.6531 |
0.6438 |
0.6538 |
0.6422 |
0.6480 |
| Friday 4 November 2022 (04/11/2022) | 0.6514 |
0.6572 |
0.6623 |
0.6501 |
0.6562 |
| Thursday 3 November 2022 (03/11/2022) | 0.6405 |
0.6516 |
0.6546 |
0.6398 |
0.6472 |
| Wednesday 2 November 2022 (02/11/2022) | 0.6391 |
0.6408 |
0.6425 |
0.6379 |
0.6402 |
| Tuesday 1 November 2022 (01/11/2022) | 0.6409 |
0.6394 |
0.6430 |
0.6370 |
0.6400 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.6337 |
0.6407 |
0.6438 |
0.6325 |
0.6382 |
| Friday 28 October 2022 (28/10/2022) | 0.6376 |
0.6337 |
0.6410 |
0.6324 |
0.6367 |
| Thursday 27 October 2022 (27/10/2022) | 0.6343 |
0.6375 |
0.6429 |
0.6337 |
0.6383 |
| Wednesday 26 October 2022 (26/10/2022) | 0.6409 |
0.6341 |
0.6424 |
0.6328 |
0.6376 |
| Tuesday 25 October 2022 (25/10/2022) | 0.6459 |
0.6408 |
0.6472 |
0.6384 |
0.6428 |
| Monday 24 October 2022 (24/10/2022) | 0.6464 |
0.6458 |
0.6492 |
0.6420 |
0.6456 |
| Friday 21 October 2022 (21/10/2022) | 0.6468 |
0.6488 |
0.6664 |
0.6468 |
0.6566 |
| Thursday 20 October 2022 (20/10/2022) | 0.6480 |
0.6469 |
0.6590 |
0.6452 |
0.6521 |
| Wednesday 19 October 2022 (19/10/2022) | 0.6425 |
0.6479 |
0.6497 |
0.6414 |
0.6456 |
| Tuesday 18 October 2022 (18/10/2022) | 0.6423 |
0.6423 |
0.6458 |
0.6408 |
0.6433 |
| Monday 17 October 2022 (17/10/2022) | 0.6422 |
0.6425 |
0.6454 |
0.6367 |
0.6411 |
| Friday 14 October 2022 (14/10/2022) | 0.6429 |
0.6537 |
0.6577 |
0.6401 |
0.6489 |
| Thursday 13 October 2022 (13/10/2022) | 0.6522 |
0.6431 |
0.6542 |
0.6396 |
0.6469 |
| Wednesday 12 October 2022 (12/10/2022) | 0.6614 |
0.6520 |
0.6622 |
0.6518 |
0.6570 |
| Tuesday 11 October 2022 (11/10/2022) | 0.6554 |
0.6613 |
0.6785 |
0.6515 |
0.6650 |
| Monday 10 October 2022 (10/10/2022) | 0.6577 |
0.6557 |
0.6601 |
0.6554 |
0.6578 |
| Friday 7 October 2022 (07/10/2022) | 0.6523 |
0.6568 |
0.6832 |
0.6498 |
0.6665 |
| Thursday 6 October 2022 (06/10/2022) | 0.6478 |
0.6522 |
0.6549 |
0.6468 |
0.6509 |
| Wednesday 5 October 2022 (05/10/2022) | 0.6467 |
0.6476 |
0.6527 |
0.6443 |
0.6485 |
| Tuesday 4 October 2022 (04/10/2022) | 0.6473 |
0.6467 |
0.6514 |
0.6430 |
0.6472 |
| Monday 3 October 2022 (03/10/2022) | 0.6516 |
0.6476 |
0.6551 |
0.6454 |
0.6503 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.6549 |
0.6563 |
0.6601 |
0.6459 |
0.6530 |
| Thursday 29 September 2022 (29/09/2022) | 0.6774 |
0.6547 |
0.6790 |
0.6534 |
0.6662 |
| Wednesday 28 September 2022 (28/09/2022) | 0.6794 |
0.6773 |
0.6890 |
0.6718 |
0.6804 |
| Tuesday 27 September 2022 (27/09/2022) | 0.6776 |
0.6793 |
0.6819 |
0.6749 |
0.6784 |
| Monday 26 September 2022 (26/09/2022) | 0.6822 |
0.6774 |
0.7138 |
0.6710 |
0.6924 |
| Friday 23 September 2022 (23/09/2022) | 0.6590 |
0.6817 |
0.6876 |
0.6586 |
0.6731 |
| Thursday 22 September 2022 (22/09/2022) | 0.6591 |
0.6592 |
0.6597 |
0.6538 |
0.6568 |
| Wednesday 21 September 2022 (21/09/2022) | 0.6576 |
0.6593 |
0.6624 |
0.6573 |
0.6599 |
| Tuesday 20 September 2022 (20/09/2022) | 0.6599 |
0.6576 |
0.6611 |
0.6565 |
0.6588 |
| Monday 19 September 2022 (19/09/2022) | 0.6598 |
0.6600 |
0.6633 |
0.6592 |
0.6613 |
| Friday 16 September 2022 (16/09/2022) | 0.6591 |
0.6595 |
0.6654 |
0.6582 |
0.6618 |
| Thursday 15 September 2022 (15/09/2022) | 0.6583 |
0.6591 |
0.6610 |
0.6582 |
0.6596 |
| Wednesday 14 September 2022 (14/09/2022) | 0.6602 |
0.6582 |
0.6610 |
0.6557 |
0.6584 |
| Tuesday 13 September 2022 (13/09/2022) | 0.6593 |
0.6603 |
0.6634 |
0.6570 |
0.6602 |
| Monday 12 September 2022 (12/09/2022) | 0.6609 |
0.6591 |
0.6620 |
0.6577 |
0.6599 |
| Friday 9 September 2022 (09/09/2022) | 0.6637 |
0.6695 |
0.6723 |
0.6609 |
0.6666 |
| Thursday 8 September 2022 (08/09/2022) | 0.6612 |
0.6636 |
0.6659 |
0.6596 |
0.6628 |
| Wednesday 7 September 2022 (07/09/2022) | 0.6604 |
0.6612 |
0.6668 |
0.6590 |
0.6629 |
| Tuesday 6 September 2022 (06/09/2022) | 0.6587 |
0.6604 |
0.6615 |
0.6562 |
0.6589 |
| Monday 5 September 2022 (05/09/2022) | 0.6632 |
0.6586 |
0.6642 |
0.6585 |
0.6614 |
| Friday 2 September 2022 (02/09/2022) | 0.6587 |
0.6655 |
0.6703 |
0.6569 |
0.6636 |
| Thursday 1 September 2022 (01/09/2022) | 0.6561 |
0.6587 |
0.6603 |
0.6535 |
0.6569 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.6554 |
0.6561 |
0.6574 |
0.6545 |
0.6560 |
| Tuesday 30 August 2022 (30/08/2022) | 0.6564 |
0.6553 |
0.6575 |
0.6542 |
0.6559 |
| Monday 29 August 2022 (29/08/2022) | 0.6551 |
0.6563 |
0.6585 |
0.6545 |
0.6565 |
| Friday 26 August 2022 (26/08/2022) | 0.6537 |
0.6525 |
0.6769 |
0.6484 |
0.6627 |
| Thursday 25 August 2022 (25/08/2022) | 0.6539 |
0.6538 |
0.6549 |
0.6526 |
0.6538 |
| Wednesday 24 August 2022 (24/08/2022) | 0.6524 |
0.6539 |
0.6552 |
0.6511 |
0.6532 |
| Tuesday 23 August 2022 (23/08/2022) | 0.6515 |
0.6524 |
0.6567 |
0.6499 |
0.6533 |
| Monday 22 August 2022 (22/08/2022) | 0.6509 |
0.6515 |
0.6545 |
0.6500 |
0.6523 |
| Friday 19 August 2022 (19/08/2022) | 0.6474 |
0.6511 |
0.6526 |
0.6465 |
0.6496 |
| Thursday 18 August 2022 (18/08/2022) | 0.6428 |
0.6474 |
0.6492 |
0.6421 |
0.6457 |
| Wednesday 17 August 2022 (17/08/2022) | 0.6436 |
0.6428 |
0.6451 |
0.6401 |
0.6426 |
| Tuesday 16 August 2022 (16/08/2022) | 0.6429 |
0.6437 |
0.6455 |
0.6415 |
0.6435 |
| Monday 15 August 2022 (15/08/2022) | 0.6452 |
0.6430 |
0.6458 |
0.6392 |
0.6425 |
| Friday 12 August 2022 (12/08/2022) | 0.6427 |
0.6449 |
0.6512 |
0.6422 |
0.6467 |
| Thursday 11 August 2022 (11/08/2022) | 0.6412 |
0.6427 |
0.6437 |
0.6401 |
0.6419 |
| Wednesday 10 August 2022 (10/08/2022) | 0.6430 |
0.6411 |
0.6439 |
0.6364 |
0.6402 |
| Tuesday 9 August 2022 (09/08/2022) | 0.6439 |
0.6430 |
0.6443 |
0.6409 |
0.6426 |
| Monday 8 August 2022 (08/08/2022) | 0.6405 |
0.6440 |
0.6493 |
0.6399 |
0.6446 |
| Friday 5 August 2022 (05/08/2022) | 0.6393 |
0.6421 |
0.6430 |
0.6386 |
0.6408 |
| Thursday 4 August 2022 (04/08/2022) | 0.6409 |
0.6392 |
0.6452 |
0.6389 |
0.6421 |
| Wednesday 3 August 2022 (03/08/2022) | 0.6389 |
0.6410 |
0.6431 |
0.6367 |
0.6399 |
| Tuesday 2 August 2022 (02/08/2022) | 0.6354 |
0.6391 |
0.6420 |
0.6342 |
0.6381 |
| Monday 1 August 2022 (01/08/2022) | 0.6414 |
0.6354 |
0.6418 |
0.6346 |
0.6382 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 0.6416 |
0.6412 |
0.6470 |
0.6383 |
0.6427 |
| Thursday 28 July 2022 (28/07/2022) | 0.6414 |
0.6415 |
0.6441 |
0.6388 |
0.6415 |
| Wednesday 27 July 2022 (27/07/2022) | 0.6453 |
0.6415 |
0.6467 |
0.6396 |
0.6432 |
| Tuesday 26 July 2022 (26/07/2022) | 0.6456 |
0.6453 |
0.6489 |
0.6444 |
0.6467 |
| Monday 25 July 2022 (25/07/2022) | 0.6455 |
0.6456 |
0.6489 |
0.6434 |
0.6462 |
| Friday 22 July 2022 (22/07/2022) | 0.6472 |
0.6453 |
0.6515 |
0.6450 |
0.6483 |
| Thursday 21 July 2022 (21/07/2022) | 0.6485 |
0.6473 |
0.6772 |
0.6469 |
0.6621 |
| Wednesday 20 July 2022 (20/07/2022) | 0.6473 |
0.6485 |
0.6522 |
0.6460 |
0.6491 |
| Tuesday 19 July 2022 (19/07/2022) | 0.6450 |
0.6474 |
0.6505 |
0.6420 |
0.6463 |
| Monday 18 July 2022 (18/07/2022) | 0.6466 |
0.6448 |
0.6495 |
0.6429 |
0.6462 |
| Friday 15 July 2022 (15/07/2022) | 0.6444 |
0.6474 |
0.6581 |
0.6438 |
0.6510 |
| Thursday 14 July 2022 (14/07/2022) | 0.6485 |
0.6444 |
0.6499 |
0.6421 |
0.6460 |
| Wednesday 13 July 2022 (13/07/2022) | 0.6461 |
0.6486 |
0.6504 |
0.6438 |
0.6471 |
| Tuesday 12 July 2022 (12/07/2022) | 0.6467 |
0.6462 |
0.6492 |
0.6456 |
0.6474 |
| Monday 11 July 2022 (11/07/2022) | 0.6427 |
0.6468 |
0.6494 |
0.6424 |
0.6459 |
| Friday 8 July 2022 (08/07/2022) | 0.6411 |
0.6456 |
0.6563 |
0.6390 |
0.6477 |
| Thursday 7 July 2022 (07/07/2022) | 0.6434 |
0.6412 |
0.6449 |
0.6400 |
0.6425 |
| Wednesday 6 July 2022 (06/07/2022) | 0.6423 |
0.6434 |
0.6475 |
0.6407 |
0.6441 |
| Tuesday 5 July 2022 (05/07/2022) | 0.6421 |
0.6422 |
0.6614 |
0.6410 |
0.6512 |
| Monday 4 July 2022 (04/07/2022) | 0.6413 |
0.6421 |
0.6461 |
0.6393 |
0.6427 |
| Friday 1 July 2022 (01/07/2022) | 0.6389 |
0.6405 |
0.6522 |
0.6378 |
0.6450 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 0.6399 |
0.6388 |
0.6424 |
0.6362 |
0.6393 |
| Wednesday 29 June 2022 (29/06/2022) | 0.6375 |
0.6399 |
0.6421 |
0.6365 |
0.6393 |
| Tuesday 28 June 2022 (28/06/2022) | 0.6337 |
0.6374 |
0.6410 |
0.6330 |
0.6370 |
| Monday 27 June 2022 (27/06/2022) | 0.6312 |
0.6334 |
0.6343 |
0.6303 |
0.6323 |
| Friday 24 June 2022 (24/06/2022) | 0.6280 |
0.6322 |
0.6375 |
0.6266 |
0.6321 |
| Thursday 23 June 2022 (23/06/2022) | 0.6297 |
0.6281 |
0.6334 |
0.6272 |
0.6303 |
| Wednesday 22 June 2022 (22/06/2022) | 0.6305 |
0.6297 |
0.6330 |
0.6279 |
0.6305 |
| Tuesday 21 June 2022 (21/06/2022) | 0.6289 |
0.6307 |
0.6325 |
0.6284 |
0.6305 |
| Monday 20 June 2022 (20/06/2022) | 0.6291 |
0.6288 |
0.6313 |
0.6269 |
0.6291 |
| Friday 17 June 2022 (17/06/2022) | 0.6251 |
0.6408 |
0.6474 |
0.6250 |
0.6362 |
| Thursday 16 June 2022 (16/06/2022) | 0.6380 |
0.6250 |
0.6416 |
0.6241 |
0.6329 |
| Wednesday 15 June 2022 (15/06/2022) | 0.6432 |
0.6382 |
0.6436 |
0.6359 |
0.6398 |
| Tuesday 14 June 2022 (14/06/2022) | 0.6390 |
0.6432 |
0.6470 |
0.6358 |
0.6414 |
| Monday 13 June 2022 (13/06/2022) | 0.6366 |
0.6389 |
0.6410 |
0.6349 |
0.6380 |
| Friday 10 June 2022 (10/06/2022) | 0.6302 |
0.6348 |
0.6443 |
0.6296 |
0.6370 |
| Thursday 9 June 2022 (09/06/2022) | 0.6355 |
0.6302 |
0.6364 |
0.6298 |
0.6331 |
| Wednesday 8 June 2022 (08/06/2022) | 0.6338 |
0.6353 |
0.6404 |
0.6337 |
0.6371 |
| Tuesday 7 June 2022 (07/06/2022) | 0.6347 |
0.6338 |
0.6377 |
0.6326 |
0.6352 |
| Monday 6 June 2022 (06/06/2022) | 0.6361 |
0.6347 |
0.6365 |
0.6330 |
0.6348 |
| Friday 3 June 2022 (03/06/2022) | 0.6325 |
0.6358 |
0.6387 |
0.6322 |
0.6355 |
| Thursday 2 June 2022 (02/06/2022) | 0.6324 |
0.6325 |
0.6338 |
0.6295 |
0.6317 |
| Wednesday 1 June 2022 (01/06/2022) | 0.6277 |
0.6327 |
0.6340 |
0.6265 |
0.6303 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 0.6249 |
0.6276 |
0.6293 |
0.6248 |
0.6271 |
| Monday 30 May 2022 (30/05/2022) | 0.6225 |
0.6249 |
0.6270 |
0.6220 |
0.6245 |
| Friday 27 May 2022 (27/05/2022) | 0.6205 |
0.6300 |
0.6314 |
0.6192 |
0.6253 |
| Thursday 26 May 2022 (26/05/2022) | 0.6198 |
0.6206 |
0.6252 |
0.6180 |
0.6216 |
| Wednesday 25 May 2022 (25/05/2022) | 0.6219 |
0.6199 |
0.6237 |
0.6196 |
0.6217 |
| Tuesday 24 May 2022 (24/05/2022) | 0.6223 |
0.6220 |
0.6268 |
0.6207 |
0.6238 |
| Monday 23 May 2022 (23/05/2022) | 0.6241 |
0.6223 |
0.6248 |
0.6206 |
0.6227 |
| Friday 20 May 2022 (20/05/2022) | 0.6260 |
0.6344 |
0.6448 |
0.6231 |
0.6340 |
| Thursday 19 May 2022 (19/05/2022) | 0.6288 |
0.6260 |
0.6306 |
0.6235 |
0.6271 |
| Wednesday 18 May 2022 (18/05/2022) | 0.6253 |
0.6289 |
0.6314 |
0.6243 |
0.6279 |
| Tuesday 17 May 2022 (17/05/2022) | 0.6316 |
0.6254 |
0.6323 |
0.6238 |
0.6281 |
| Monday 16 May 2022 (16/05/2022) | 0.6321 |
0.6314 |
0.6346 |
0.6294 |
0.6320 |
| Friday 13 May 2022 (13/05/2022) | 0.6291 |
0.6339 |
0.6385 |
0.6288 |
0.6337 |
| Thursday 12 May 2022 (12/05/2022) | 0.6291 |
0.6293 |
0.6318 |
0.6276 |
0.6297 |
| Wednesday 11 May 2022 (11/05/2022) | 0.6237 |
0.6291 |
0.6297 |
0.6230 |
0.6264 |
| Tuesday 10 May 2022 (10/05/2022) | 0.6231 |
0.6237 |
0.6267 |
0.6215 |
0.6241 |
| Monday 9 May 2022 (09/05/2022) | 0.6282 |
0.6231 |
0.6303 |
0.6229 |
0.6266 |
| Friday 6 May 2022 (06/05/2022) | 0.6306 |
0.6248 |
0.6450 |
0.6248 |
0.6349 |
| Thursday 5 May 2022 (05/05/2022) | 0.6222 |
0.6306 |
0.6338 |
0.6218 |
0.6278 |
| Wednesday 4 May 2022 (04/05/2022) | 0.6235 |
0.6222 |
0.6260 |
0.6210 |
0.6235 |
| Tuesday 3 May 2022 (03/05/2022) | 0.6217 |
0.6234 |
0.6277 |
0.6191 |
0.6234 |
| Monday 2 May 2022 (02/05/2022) | 0.6189 |
0.6216 |
0.6235 |
0.6173 |
0.6204 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 0.6265 |
0.6234 |
0.6275 |
0.6183 |
0.6229 |
| Thursday 28 April 2022 (28/04/2022) | 0.6223 |
0.6267 |
0.6292 |
0.6215 |
0.6254 |
| Wednesday 27 April 2022 (27/04/2022) | 0.6207 |
0.6223 |
0.6230 |
0.6185 |
0.6208 |
| Tuesday 26 April 2022 (26/04/2022) | 0.6164 |
0.6207 |
0.6213 |
0.6151 |
0.6182 |
| Monday 25 April 2022 (25/04/2022) | 0.6127 |
0.6164 |
0.6185 |
0.6125 |
0.6155 |
| Friday 22 April 2022 (22/04/2022) | 0.6098 |
0.6120 |
0.6211 |
0.6091 |
0.6151 |
| Thursday 21 April 2022 (21/04/2022) | 0.6129 |
0.6099 |
0.6148 |
0.6096 |
0.6122 |
| Wednesday 20 April 2022 (20/04/2022) | 0.6097 |
0.6130 |
0.6151 |
0.6087 |
0.6119 |
| Tuesday 19 April 2022 (19/04/2022) | 0.6102 |
0.6097 |
0.6120 |
0.6083 |
0.6102 |
| Monday 18 April 2022 (18/04/2022) | 0.6072 |
0.6101 |
0.6137 |
0.6067 |
0.6102 |
| Friday 15 April 2022 (15/04/2022) | 0.6075 |
0.6072 |
0.6109 |
0.6067 |
0.6088 |
| Thursday 14 April 2022 (14/04/2022) | 0.6065 |
0.6072 |
0.6192 |
0.6059 |
0.6126 |
| Wednesday 13 April 2022 (13/04/2022) | 0.6087 |
0.6066 |
0.6107 |
0.6063 |
0.6085 |
| Tuesday 12 April 2022 (12/04/2022) | 0.6075 |
0.6087 |
0.6094 |
0.6069 |
0.6082 |
| Monday 11 April 2022 (11/04/2022) | 0.6100 |
0.6076 |
0.6109 |
0.6074 |
0.6092 |
| Friday 8 April 2022 (08/04/2022) | 0.6079 |
0.6102 |
0.6153 |
0.6076 |
0.6115 |
| Thursday 7 April 2022 (07/04/2022) | 0.6091 |
0.6079 |
0.6096 |
0.6072 |
0.6084 |
| Wednesday 6 April 2022 (06/04/2022) | 0.6126 |
0.6090 |
0.6129 |
0.6090 |
0.6110 |
| Tuesday 5 April 2022 (05/04/2022) | 0.6109 |
0.6126 |
0.6177 |
0.6102 |
0.6140 |
| Monday 4 April 2022 (04/04/2022) | 0.6092 |
0.6108 |
0.6117 |
0.6090 |
0.6104 |
| Friday 1 April 2022 (01/04/2022) | 0.6087 |
0.6089 |
0.6112 |
0.6084 |
0.6098 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 0.6100 |
0.6086 |
0.6102 |
0.6077 |
0.6090 |
| Wednesday 30 March 2022 (30/03/2022) | 0.6111 |
0.6100 |
0.6115 |
0.6081 |
0.6098 |
| Tuesday 29 March 2022 (29/03/2022) | 0.6097 |
0.6112 |
0.6138 |
0.6075 |
0.6107 |
| Monday 28 March 2022 (28/03/2022) | 0.6080 |
0.6098 |
0.6126 |
0.6074 |
0.6100 |
| Friday 25 March 2022 (25/03/2022) | 0.6054 |
0.6082 |
0.6171 |
0.6037 |
0.6104 |
| Thursday 24 March 2022 (24/03/2022) | 0.6030 |
0.6053 |
0.6066 |
0.6024 |
0.6045 |
| Wednesday 23 March 2022 (23/03/2022) | 0.5991 |
0.6030 |
0.6038 |
0.5981 |
0.6010 |
| Tuesday 22 March 2022 (22/03/2022) | 0.6032 |
0.5991 |
0.6055 |
0.5982 |
0.6019 |
| Monday 21 March 2022 (21/03/2022) | 0.6029 |
0.6034 |
0.6049 |
0.6016 |
0.6033 |
| Friday 18 March 2022 (18/03/2022) | 0.6017 |
0.6020 |
0.6066 |
0.6007 |
0.6037 |
| Thursday 17 March 2022 (17/03/2022) | 0.5998 |
0.6018 |
0.6031 |
0.5980 |
0.6006 |
| Wednesday 16 March 2022 (16/03/2022) | 0.6003 |
0.6000 |
0.6026 |
0.5984 |
0.6005 |
| Tuesday 15 March 2022 (15/03/2022) | 0.5996 |
0.6003 |
0.6049 |
0.5957 |
0.6003 |
| Monday 14 March 2022 (14/03/2022) | 0.6017 |
0.5996 |
0.6024 |
0.5988 |
0.6006 |
| Friday 11 March 2022 (11/03/2022) | 0.5984 |
0.6017 |
0.6053 |
0.5971 |
0.6012 |
| Thursday 10 March 2022 (10/03/2022) | 0.5926 |
0.5983 |
0.6013 |
0.5918 |
0.5966 |
| Wednesday 9 March 2022 (09/03/2022) | 0.5923 |
0.5925 |
0.5936 |
0.5913 |
0.5925 |
| Tuesday 8 March 2022 (08/03/2022) | 0.5958 |
0.5923 |
0.5960 |
0.5910 |
0.5935 |
| Monday 7 March 2022 (07/03/2022) | 0.5953 |
0.5958 |
0.5982 |
0.5942 |
0.5962 |
| Friday 4 March 2022 (04/03/2022) | 0.5912 |
0.5954 |
0.6037 |
0.5899 |
0.5968 |
| Thursday 3 March 2022 (03/03/2022) | 0.5903 |
0.5913 |
0.5933 |
0.5903 |
0.5918 |
| Wednesday 2 March 2022 (02/03/2022) | 0.5894 |
0.5904 |
0.5925 |
0.5892 |
0.5909 |
| Tuesday 1 March 2022 (01/03/2022) | 0.5882 |
0.5894 |
0.5915 |
0.5877 |
0.5896 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 0.5863 |
0.5883 |
0.5895 |
0.5847 |
0.5871 |
| Friday 25 February 2022 (25/02/2022) | 0.5839 |
0.5918 |
0.5953 |
0.5823 |
0.5888 |
| Thursday 24 February 2022 (24/02/2022) | 0.5798 |
0.5839 |
0.5864 |
0.5791 |
0.5828 |
| Wednesday 23 February 2022 (23/02/2022) | 0.5765 |
0.5798 |
0.5808 |
0.5763 |
0.5786 |
| Tuesday 22 February 2022 (22/02/2022) | 0.5766 |
0.5765 |
0.5803 |
0.5761 |
0.5782 |
| Monday 21 February 2022 (21/02/2022) | 0.5768 |
0.5768 |
0.5787 |
0.5755 |
0.5771 |
| Friday 18 February 2022 (18/02/2022) | 0.5780 |
0.5773 |
0.5810 |
0.5763 |
0.5787 |
| Thursday 17 February 2022 (17/02/2022) | 0.5800 |
0.5779 |
0.5803 |
0.5769 |
0.5786 |
| Wednesday 16 February 2022 (16/02/2022) | 0.5804 |
0.5800 |
0.5829 |
0.5797 |
0.5813 |
| Tuesday 15 February 2022 (15/02/2022) | 0.5806 |
0.5804 |
0.5831 |
0.5790 |
0.5811 |
| Monday 14 February 2022 (14/02/2022) | 0.5792 |
0.5807 |
0.5852 |
0.5787 |
0.5820 |
| Friday 11 February 2022 (11/02/2022) | 0.5797 |
0.5840 |
0.5940 |
0.5789 |
0.5865 |
| Thursday 10 February 2022 (10/02/2022) | 0.5830 |
0.5796 |
0.5835 |
0.5791 |
0.5813 |
| Wednesday 9 February 2022 (09/02/2022) | 0.5811 |
0.5830 |
0.5835 |
0.5801 |
0.5818 |
| Tuesday 8 February 2022 (08/02/2022) | 0.5833 |
0.5811 |
0.5835 |
0.5801 |
0.5818 |
| Monday 7 February 2022 (07/02/2022) | 0.5798 |
0.5833 |
0.5855 |
0.5795 |
0.5825 |
| Friday 4 February 2022 (04/02/2022) | 0.5801 |
0.5798 |
0.5874 |
0.5781 |
0.5828 |
| Thursday 3 February 2022 (03/02/2022) | 0.5811 |
0.5800 |
0.5821 |
0.5778 |
0.5800 |
| Wednesday 2 February 2022 (02/02/2022) | 0.5827 |
0.5812 |
0.5834 |
0.5803 |
0.5819 |
| Tuesday 1 February 2022 (01/02/2022) | 0.5849 |
0.5827 |
0.5864 |
0.5825 |
0.5845 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 0.5848 |
0.5849 |
0.5902 |
0.5833 |
0.5868 |
| Friday 28 January 2022 (28/01/2022) | 0.5861 |
0.5852 |
0.5930 |
0.5832 |
0.5881 |
| Thursday 27 January 2022 (27/01/2022) | 0.5868 |
0.5862 |
0.5900 |
0.5853 |
0.5877 |
| Wednesday 26 January 2022 (26/01/2022) | 0.5869 |
0.5867 |
0.5905 |
0.5857 |
0.5881 |
| Tuesday 25 January 2022 (25/01/2022) | 0.5872 |
0.5867 |
0.5920 |
0.5861 |
0.5891 |
| Monday 24 January 2022 (24/01/2022) | 0.5873 |
0.5874 |
0.5881 |
0.5856 |
0.5869 |
| Friday 21 January 2022 (21/01/2022) | 0.5884 |
0.5864 |
0.5895 |
0.5857 |
0.5876 |
| Thursday 20 January 2022 (20/01/2022) | 0.5874 |
0.5885 |
0.5892 |
0.5866 |
0.5879 |
| Wednesday 19 January 2022 (19/01/2022) | 0.5884 |
0.5875 |
0.5890 |
0.5860 |
0.5875 |
| Tuesday 18 January 2022 (18/01/2022) | 0.5855 |
0.5884 |
0.5904 |
0.5854 |
0.5879 |
| Monday 17 January 2022 (17/01/2022) | 0.5832 |
0.5855 |
0.5868 |
0.5828 |
0.5848 |
| Friday 14 January 2022 (14/01/2022) | 0.5831 |
0.5824 |
0.5867 |
0.5818 |
0.5843 |
| Thursday 13 January 2022 (13/01/2022) | 0.5836 |
0.5830 |
0.5848 |
0.5826 |
0.5837 |
| Wednesday 12 January 2022 (12/01/2022) | 0.5832 |
0.5835 |
0.5855 |
0.5831 |
0.5843 |
| Tuesday 11 January 2022 (11/01/2022) | 0.5815 |
0.5833 |
0.5846 |
0.5807 |
0.5827 |
| Monday 10 January 2022 (10/01/2022) | 0.5818 |
0.5815 |
0.5841 |
0.5807 |
0.5824 |
| Friday 7 January 2022 (07/01/2022) | 0.5806 |
0.5819 |
0.5843 |
0.5799 |
0.5821 |
| Thursday 6 January 2022 (06/01/2022) | 0.5782 |
0.5805 |
0.5822 |
0.5777 |
0.5800 |
| Wednesday 5 January 2022 (05/01/2022) | 0.5818 |
0.5783 |
0.5822 |
0.5780 |
0.5801 |
| Tuesday 4 January 2022 (04/01/2022) | 0.5817 |
0.5819 |
0.5845 |
0.5807 |
0.5826 |
| Monday 3 January 2022 (03/01/2022) | 0.5843 |
0.5820 |
0.5899 |
0.5815 |
0.5857 |