Canadian Dollar-British Pound History: 2021
Daily CAD/GBP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 0.6009 on 29/11/2023
Lowest exchange rate of 2021: 0.5625 on 23/02/2021
Average exchange rate of 2021: 0.5799
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 0.5814 |
0.5859 |
0.5859 |
0.5809 |
0.5834 |
| Thursday 30 December 2021 (30/12/2021) | 0.5797 |
0.5815 |
0.5830 |
0.5783 |
0.5807 |
| Wednesday 29 December 2021 (29/12/2021) | 0.5809 |
0.5797 |
0.5818 |
0.5786 |
0.5802 |
| Tuesday 28 December 2021 (28/12/2021) | 0.5820 |
0.5810 |
0.5880 |
0.5786 |
0.5833 |
| Monday 27 December 2021 (27/12/2021) | 0.5823 |
0.5819 |
0.5836 |
0.5803 |
0.5820 |
| Friday 24 December 2021 (24/12/2021) | 0.5816 |
0.5819 |
0.5884 |
0.5805 |
0.5845 |
| Thursday 23 December 2021 (23/12/2021) | 0.5830 |
0.5819 |
0.5843 |
0.5804 |
0.5824 |
| Wednesday 22 December 2021 (22/12/2021) | 0.5833 |
0.5829 |
0.5868 |
0.5809 |
0.5839 |
| Tuesday 21 December 2021 (21/12/2021) | 0.5853 |
0.5833 |
0.5875 |
0.5830 |
0.5853 |
| Monday 20 December 2021 (20/12/2021) | 0.5861 |
0.5853 |
0.5874 |
0.5834 |
0.5854 |
| Friday 17 December 2021 (17/12/2021) | 0.5874 |
0.5863 |
0.5888 |
0.5856 |
0.5872 |
| Thursday 16 December 2021 (16/12/2021) | 0.5875 |
0.5875 |
0.5903 |
0.5850 |
0.5877 |
| Wednesday 15 December 2021 (15/12/2021) | 0.5875 |
0.5875 |
0.5888 |
0.5852 |
0.5870 |
| Tuesday 14 December 2021 (14/12/2021) | 0.5910 |
0.5875 |
0.5919 |
0.5875 |
0.5897 |
| Monday 13 December 2021 (13/12/2021) | 0.5930 |
0.5910 |
0.5942 |
0.5893 |
0.5918 |
| Friday 10 December 2021 (10/12/2021) | 0.5952 |
0.5927 |
0.5968 |
0.5922 |
0.5945 |
| Thursday 9 December 2021 (09/12/2021) | 0.5984 |
0.5952 |
0.5991 |
0.5949 |
0.5970 |
| Wednesday 8 December 2021 (08/12/2021) | 0.5971 |
0.5986 |
0.6013 |
0.5963 |
0.5988 |
| Tuesday 7 December 2021 (07/12/2021) | 0.5908 |
0.5971 |
0.5983 |
0.5906 |
0.5945 |
| Monday 6 December 2021 (06/12/2021) | 0.5895 |
0.5909 |
0.5928 |
0.5885 |
0.5907 |
| Friday 3 December 2021 (03/12/2021) | 0.5866 |
0.5866 |
0.5966 |
0.5862 |
0.5914 |
| Thursday 2 December 2021 (02/12/2021) | 0.5880 |
0.5868 |
0.5894 |
0.5851 |
0.5873 |
| Wednesday 1 December 2021 (01/12/2021) | 0.5888 |
0.5880 |
0.5909 |
0.5869 |
0.5889 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 0.5897 |
0.5887 |
0.5909 |
0.5844 |
0.5877 |
| Monday 29 November 2021 (29/11/2021) | 0.5891 |
0.5897 |
0.5906 |
0.5875 |
0.5891 |
| Friday 26 November 2021 (26/11/2021) | 0.5933 |
0.5880 |
0.5958 |
0.5850 |
0.5904 |
| Thursday 25 November 2021 (25/11/2021) | 0.5926 |
0.5932 |
0.5957 |
0.5919 |
0.5938 |
| Wednesday 24 November 2021 (24/11/2021) | 0.5899 |
0.5926 |
0.5940 |
0.5890 |
0.5915 |
| Tuesday 23 November 2021 (23/11/2021) | 0.5877 |
0.5899 |
0.5911 |
0.5866 |
0.5889 |
| Monday 22 November 2021 (22/11/2021) | 0.5884 |
0.5877 |
0.5897 |
0.5875 |
0.5886 |
| Friday 19 November 2021 (19/11/2021) | 0.5878 |
0.5894 |
0.5972 |
0.5873 |
0.5923 |
| Thursday 18 November 2021 (18/11/2021) | 0.5880 |
0.5879 |
0.5901 |
0.5866 |
0.5884 |
| Wednesday 17 November 2021 (17/11/2021) | 0.5928 |
0.5881 |
0.5932 |
0.5875 |
0.5904 |
| Tuesday 16 November 2021 (16/11/2021) | 0.5959 |
0.5928 |
0.5963 |
0.5925 |
0.5944 |
| Monday 15 November 2021 (15/11/2021) | 0.5942 |
0.5960 |
0.5974 |
0.5933 |
0.5954 |
| Friday 12 November 2021 (12/11/2021) | 0.5945 |
0.6009 |
0.6020 |
0.5924 |
0.5972 |
| Thursday 11 November 2021 (11/11/2021) | 0.5971 |
0.5945 |
0.5980 |
0.5928 |
0.5954 |
| Wednesday 10 November 2021 (10/11/2021) | 0.5931 |
0.5972 |
0.5987 |
0.5927 |
0.5957 |
| Tuesday 9 November 2021 (09/11/2021) | 0.5926 |
0.5930 |
0.5938 |
0.5913 |
0.5926 |
| Monday 8 November 2021 (08/11/2021) | 0.5954 |
0.5926 |
0.5965 |
0.5914 |
0.5940 |
| Friday 5 November 2021 (05/11/2021) | 0.5946 |
0.5952 |
0.6029 |
0.5939 |
0.5984 |
| Thursday 4 November 2021 (04/11/2021) | 0.5900 |
0.5946 |
0.5964 |
0.5898 |
0.5931 |
| Wednesday 3 November 2021 (03/11/2021) | 0.5920 |
0.5899 |
0.5922 |
0.5886 |
0.5904 |
| Tuesday 2 November 2021 (02/11/2021) | 0.5919 |
0.5920 |
0.5934 |
0.5903 |
0.5919 |
| Monday 1 November 2021 (01/11/2021) | 0.5902 |
0.5918 |
0.5973 |
0.5899 |
0.5936 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 0.5870 |
0.5935 |
0.5977 |
0.5865 |
0.5921 |
| Thursday 28 October 2021 (28/10/2021) | 0.5888 |
0.5870 |
0.5901 |
0.5865 |
0.5883 |
| Wednesday 27 October 2021 (27/10/2021) | 0.5863 |
0.5887 |
0.5916 |
0.5856 |
0.5886 |
| Tuesday 26 October 2021 (26/10/2021) | 0.5870 |
0.5863 |
0.5875 |
0.5852 |
0.5864 |
| Monday 25 October 2021 (25/10/2021) | 0.5875 |
0.5869 |
0.5884 |
0.5861 |
0.5873 |
| Friday 22 October 2021 (22/10/2021) | 0.5862 |
0.5908 |
0.5933 |
0.5861 |
0.5897 |
| Thursday 21 October 2021 (21/10/2021) | 0.5871 |
0.5862 |
0.5885 |
0.5859 |
0.5872 |
| Wednesday 20 October 2021 (20/10/2021) | 0.5869 |
0.5870 |
0.5893 |
0.5861 |
0.5877 |
| Tuesday 19 October 2021 (19/10/2021) | 0.5885 |
0.5869 |
0.5893 |
0.5853 |
0.5873 |
| Monday 18 October 2021 (18/10/2021) | 0.5873 |
0.5885 |
0.5905 |
0.5868 |
0.5887 |
| Friday 15 October 2021 (15/10/2021) | 0.5913 |
0.5887 |
0.5932 |
0.5863 |
0.5898 |
| Thursday 14 October 2021 (14/10/2021) | 0.5882 |
0.5913 |
0.5920 |
0.5882 |
0.5901 |
| Wednesday 13 October 2021 (13/10/2021) | 0.5904 |
0.5882 |
0.5907 |
0.5880 |
0.5894 |
| Tuesday 12 October 2021 (12/10/2021) | 0.5896 |
0.5904 |
0.5920 |
0.5886 |
0.5903 |
| Monday 11 October 2021 (11/10/2021) | 0.5884 |
0.5896 |
0.5908 |
0.5870 |
0.5889 |
| Friday 8 October 2021 (08/10/2021) | 0.5852 |
0.5893 |
0.5928 |
0.5848 |
0.5888 |
| Thursday 7 October 2021 (07/10/2021) | 0.5847 |
0.5852 |
0.5858 |
0.5840 |
0.5849 |
| Wednesday 6 October 2021 (06/10/2021) | 0.5832 |
0.5846 |
0.5855 |
0.5827 |
0.5841 |
| Tuesday 5 October 2021 (05/10/2021) | 0.5838 |
0.5833 |
0.5847 |
0.5824 |
0.5836 |
| Monday 4 October 2021 (04/10/2021) | 0.5837 |
0.5838 |
0.5853 |
0.5828 |
0.5841 |
| Friday 1 October 2021 (01/10/2021) | 0.5854 |
0.5833 |
0.5864 |
0.5816 |
0.5840 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 0.5840 |
0.5854 |
0.5865 |
0.5818 |
0.5842 |
| Wednesday 29 September 2021 (29/09/2021) | 0.5825 |
0.5840 |
0.5853 |
0.5818 |
0.5836 |
| Tuesday 28 September 2021 (28/09/2021) | 0.5781 |
0.5826 |
0.5836 |
0.5779 |
0.5808 |
| Monday 27 September 2021 (27/09/2021) | 0.5784 |
0.5781 |
0.5800 |
0.5758 |
0.5779 |
| Friday 24 September 2021 (24/09/2021) | 0.5756 |
0.5806 |
0.5816 |
0.5743 |
0.5780 |
| Thursday 23 September 2021 (23/09/2021) | 0.5744 |
0.5756 |
0.5795 |
0.5740 |
0.5768 |
| Wednesday 22 September 2021 (22/09/2021) | 0.5713 |
0.5744 |
0.5760 |
0.5711 |
0.5736 |
| Tuesday 21 September 2021 (21/09/2021) | 0.5717 |
0.5714 |
0.5738 |
0.5703 |
0.5721 |
| Monday 20 September 2021 (20/09/2021) | 0.5707 |
0.5718 |
0.5730 |
0.5681 |
0.5706 |
| Friday 17 September 2021 (17/09/2021) | 0.5715 |
0.5692 |
0.5776 |
0.5692 |
0.5734 |
| Thursday 16 September 2021 (16/09/2021) | 0.5721 |
0.5716 |
0.5736 |
0.5714 |
0.5725 |
| Wednesday 15 September 2021 (15/09/2021) | 0.5707 |
0.5723 |
0.5743 |
0.5696 |
0.5720 |
| Tuesday 14 September 2021 (14/09/2021) | 0.5714 |
0.5707 |
0.5716 |
0.5692 |
0.5704 |
| Monday 13 September 2021 (13/09/2021) | 0.5700 |
0.5714 |
0.5728 |
0.5697 |
0.5713 |
| Friday 10 September 2021 (10/09/2021) | 0.5706 |
0.5720 |
0.5744 |
0.5695 |
0.5720 |
| Thursday 9 September 2021 (09/09/2021) | 0.5722 |
0.5706 |
0.5725 |
0.5693 |
0.5709 |
| Wednesday 8 September 2021 (08/09/2021) | 0.5739 |
0.5723 |
0.5747 |
0.5705 |
0.5726 |
| Tuesday 7 September 2021 (07/09/2021) | 0.5766 |
0.5739 |
0.5772 |
0.5734 |
0.5753 |
| Monday 6 September 2021 (06/09/2021) | 0.5759 |
0.5766 |
0.5785 |
0.5754 |
0.5770 |
| Friday 3 September 2021 (03/09/2021) | 0.5758 |
0.5823 |
0.5876 |
0.5753 |
0.5815 |
| Thursday 2 September 2021 (02/09/2021) | 0.5755 |
0.5758 |
0.5765 |
0.5742 |
0.5754 |
| Wednesday 1 September 2021 (01/09/2021) | 0.5764 |
0.5755 |
0.5780 |
0.5745 |
0.5763 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 0.5766 |
0.5764 |
0.5777 |
0.5741 |
0.5759 |
| Monday 30 August 2021 (30/08/2021) | 0.5763 |
0.5765 |
0.5784 |
0.5750 |
0.5767 |
| Friday 27 August 2021 (27/08/2021) | 0.5754 |
0.5775 |
0.5799 |
0.5740 |
0.5770 |
| Thursday 26 August 2021 (26/08/2021) | 0.5773 |
0.5754 |
0.5779 |
0.5754 |
0.5767 |
| Wednesday 25 August 2021 (25/08/2021) | 0.5784 |
0.5771 |
0.5789 |
0.5764 |
0.5777 |
| Tuesday 24 August 2021 (24/08/2021) | 0.5760 |
0.5785 |
0.5793 |
0.5754 |
0.5774 |
| Monday 23 August 2021 (23/08/2021) | 0.5723 |
0.5760 |
0.5779 |
0.5722 |
0.5751 |
| Friday 20 August 2021 (20/08/2021) | 0.5718 |
0.5732 |
0.5757 |
0.5674 |
0.5716 |
| Thursday 19 August 2021 (19/08/2021) | 0.5747 |
0.5719 |
0.5748 |
0.5711 |
0.5730 |
| Wednesday 18 August 2021 (18/08/2021) | 0.5764 |
0.5747 |
0.5778 |
0.5742 |
0.5760 |
| Tuesday 17 August 2021 (17/08/2021) | 0.5748 |
0.5764 |
0.5794 |
0.5737 |
0.5766 |
| Monday 16 August 2021 (16/08/2021) | 0.5763 |
0.5748 |
0.5763 |
0.5736 |
0.5750 |
| Friday 13 August 2021 (13/08/2021) | 0.5783 |
0.5766 |
0.5794 |
0.5759 |
0.5777 |
| Thursday 12 August 2021 (12/08/2021) | 0.5767 |
0.5784 |
0.5795 |
0.5759 |
0.5777 |
| Wednesday 11 August 2021 (11/08/2021) | 0.5774 |
0.5766 |
0.5780 |
0.5762 |
0.5771 |
| Tuesday 10 August 2021 (10/08/2021) | 0.5743 |
0.5774 |
0.5785 |
0.5735 |
0.5760 |
| Monday 9 August 2021 (09/08/2021) | 0.5736 |
0.5743 |
0.5752 |
0.5731 |
0.5742 |
| Friday 6 August 2021 (06/08/2021) | 0.5745 |
0.5745 |
0.5753 |
0.5733 |
0.5743 |
| Thursday 5 August 2021 (05/08/2021) | 0.5740 |
0.5744 |
0.5764 |
0.5732 |
0.5748 |
| Wednesday 4 August 2021 (04/08/2021) | 0.5734 |
0.5740 |
0.5751 |
0.5712 |
0.5732 |
| Tuesday 3 August 2021 (03/08/2021) | 0.5759 |
0.5734 |
0.5762 |
0.5724 |
0.5743 |
| Monday 2 August 2021 (02/08/2021) | 0.5772 |
0.5759 |
0.5779 |
0.5754 |
0.5767 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 0.5753 |
0.5763 |
0.5806 |
0.5749 |
0.5778 |
| Thursday 29 July 2021 (29/07/2021) | 0.5744 |
0.5753 |
0.5771 |
0.5736 |
0.5754 |
| Wednesday 28 July 2021 (28/07/2021) | 0.5722 |
0.5744 |
0.5755 |
0.5719 |
0.5737 |
| Tuesday 27 July 2021 (27/07/2021) | 0.5767 |
0.5722 |
0.5776 |
0.5716 |
0.5746 |
| Monday 26 July 2021 (26/07/2021) | 0.5784 |
0.5769 |
0.5786 |
0.5760 |
0.5773 |
| Friday 23 July 2021 (23/07/2021) | 0.5780 |
0.5786 |
0.5824 |
0.5770 |
0.5797 |
| Thursday 22 July 2021 (22/07/2021) | 0.5802 |
0.5779 |
0.5808 |
0.5767 |
0.5788 |
| Wednesday 21 July 2021 (21/07/2021) | 0.5787 |
0.5802 |
0.5832 |
0.5775 |
0.5804 |
| Tuesday 20 July 2021 (20/07/2021) | 0.5739 |
0.5787 |
0.5795 |
0.5731 |
0.5763 |
| Monday 19 July 2021 (19/07/2021) | 0.5759 |
0.5740 |
0.5760 |
0.5693 |
0.5727 |
| Friday 16 July 2021 (16/07/2021) | 0.5743 |
0.5765 |
0.5772 |
0.5740 |
0.5756 |
| Thursday 15 July 2021 (15/07/2021) | 0.5768 |
0.5744 |
0.5781 |
0.5738 |
0.5760 |
| Wednesday 14 July 2021 (14/07/2021) | 0.5785 |
0.5768 |
0.5794 |
0.5757 |
0.5776 |
| Tuesday 13 July 2021 (13/07/2021) | 0.5782 |
0.5787 |
0.5801 |
0.5765 |
0.5783 |
| Monday 12 July 2021 (12/07/2021) | 0.5780 |
0.5782 |
0.5838 |
0.5768 |
0.5803 |
| Friday 9 July 2021 (09/07/2021) | 0.5788 |
0.5804 |
0.5814 |
0.5771 |
0.5793 |
| Thursday 8 July 2021 (08/07/2021) | 0.5806 |
0.5787 |
0.5810 |
0.5767 |
0.5789 |
| Wednesday 7 July 2021 (07/07/2021) | 0.5815 |
0.5806 |
0.5833 |
0.5797 |
0.5815 |
| Tuesday 6 July 2021 (06/07/2021) | 0.5849 |
0.5815 |
0.5851 |
0.5799 |
0.5825 |
| Monday 5 July 2021 (05/07/2021) | 0.5864 |
0.5850 |
0.5870 |
0.5839 |
0.5855 |
| Friday 2 July 2021 (02/07/2021) | 0.5843 |
0.5873 |
0.5990 |
0.5838 |
0.5914 |
| Thursday 1 July 2021 (01/07/2021) | 0.5836 |
0.5842 |
0.5863 |
0.5831 |
0.5847 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 0.5829 |
0.5836 |
0.5852 |
0.5817 |
0.5835 |
| Tuesday 29 June 2021 (29/06/2021) | 0.5842 |
0.5829 |
0.5856 |
0.5824 |
0.5840 |
| Monday 28 June 2021 (28/06/2021) | 0.5856 |
0.5842 |
0.5865 |
0.5826 |
0.5846 |
| Friday 25 June 2021 (25/06/2021) | 0.5831 |
0.5862 |
0.5887 |
0.5826 |
0.5857 |
| Thursday 24 June 2021 (24/06/2021) | 0.5821 |
0.5832 |
0.5881 |
0.5818 |
0.5850 |
| Wednesday 23 June 2021 (23/06/2021) | 0.5823 |
0.5819 |
0.5833 |
0.5810 |
0.5822 |
| Tuesday 22 June 2021 (22/06/2021) | 0.5806 |
0.5824 |
0.5836 |
0.5801 |
0.5819 |
| Monday 21 June 2021 (21/06/2021) | 0.5814 |
0.5807 |
0.5821 |
0.5794 |
0.5808 |
| Friday 18 June 2021 (18/06/2021) | 0.5812 |
0.5807 |
0.5851 |
0.5804 |
0.5828 |
| Thursday 17 June 2021 (17/06/2021) | 0.5823 |
0.5812 |
0.5850 |
0.5807 |
0.5829 |
| Wednesday 16 June 2021 (16/06/2021) | 0.5829 |
0.5822 |
0.5858 |
0.5812 |
0.5835 |
| Tuesday 15 June 2021 (15/06/2021) | 0.5837 |
0.5830 |
0.5846 |
0.5822 |
0.5834 |
| Monday 14 June 2021 (14/06/2021) | 0.5826 |
0.5837 |
0.5846 |
0.5825 |
0.5836 |
| Friday 11 June 2021 (11/06/2021) | 0.5835 |
0.5831 |
0.5851 |
0.5823 |
0.5837 |
| Thursday 10 June 2021 (10/06/2021) | 0.5850 |
0.5835 |
0.5864 |
0.5830 |
0.5847 |
| Wednesday 9 June 2021 (09/06/2021) | 0.5835 |
0.5850 |
0.5867 |
0.5826 |
0.5847 |
| Tuesday 8 June 2021 (08/06/2021) | 0.5837 |
0.5835 |
0.5858 |
0.5830 |
0.5844 |
| Monday 7 June 2021 (07/06/2021) | 0.5847 |
0.5837 |
0.5859 |
0.5833 |
0.5846 |
| Friday 4 June 2021 (04/06/2021) | 0.5854 |
0.5845 |
0.5868 |
0.5827 |
0.5848 |
| Thursday 3 June 2021 (03/06/2021) | 0.5861 |
0.5854 |
0.5867 |
0.5839 |
0.5853 |
| Wednesday 2 June 2021 (02/06/2021) | 0.5853 |
0.5861 |
0.5870 |
0.5846 |
0.5858 |
| Tuesday 1 June 2021 (01/06/2021) | 0.5830 |
0.5853 |
0.5877 |
0.5825 |
0.5851 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 0.5839 |
0.5828 |
0.5851 |
0.5823 |
0.5837 |
| Friday 28 May 2021 (28/05/2021) | 0.5833 |
0.5838 |
0.5882 |
0.5825 |
0.5854 |
| Thursday 27 May 2021 (27/05/2021) | 0.5842 |
0.5833 |
0.5855 |
0.5829 |
0.5842 |
| Wednesday 26 May 2021 (26/05/2021) | 0.5861 |
0.5841 |
0.5868 |
0.5834 |
0.5851 |
| Tuesday 25 May 2021 (25/05/2021) | 0.5863 |
0.5861 |
0.5875 |
0.5849 |
0.5862 |
| Monday 24 May 2021 (24/05/2021) | 0.5860 |
0.5863 |
0.5882 |
0.5848 |
0.5865 |
| Friday 21 May 2021 (21/05/2021) | 0.5844 |
0.5859 |
0.5876 |
0.5830 |
0.5853 |
| Thursday 20 May 2021 (20/05/2021) | 0.5844 |
0.5845 |
0.5858 |
0.5835 |
0.5847 |
| Wednesday 19 May 2021 (19/05/2021) | 0.5839 |
0.5844 |
0.5862 |
0.5831 |
0.5847 |
| Tuesday 18 May 2021 (18/05/2021) | 0.5861 |
0.5839 |
0.5866 |
0.5836 |
0.5851 |
| Monday 17 May 2021 (17/05/2021) | 0.5856 |
0.5861 |
0.5873 |
0.5848 |
0.5861 |
| Friday 14 May 2021 (14/05/2021) | 0.5850 |
0.5861 |
0.5883 |
0.5847 |
0.5865 |
| Thursday 13 May 2021 (13/05/2021) | 0.5868 |
0.5850 |
0.5880 |
0.5846 |
0.5863 |
| Wednesday 12 May 2021 (12/05/2021) | 0.5849 |
0.5867 |
0.5878 |
0.5841 |
0.5860 |
| Tuesday 11 May 2021 (11/05/2021) | 0.5852 |
0.5850 |
0.5859 |
0.5832 |
0.5846 |
| Monday 10 May 2021 (10/05/2021) | 0.5879 |
0.5853 |
0.5887 |
0.5837 |
0.5862 |
| Friday 7 May 2021 (07/05/2021) | 0.5921 |
0.5895 |
0.5966 |
0.5868 |
0.5917 |
| Thursday 6 May 2021 (06/05/2021) | 0.5862 |
0.5921 |
0.5936 |
0.5859 |
0.5898 |
| Wednesday 5 May 2021 (05/05/2021) | 0.5855 |
0.5861 |
0.5871 |
0.5844 |
0.5858 |
| Tuesday 4 May 2021 (04/05/2021) | 0.5858 |
0.5854 |
0.5870 |
0.5842 |
0.5856 |
| Monday 3 May 2021 (03/05/2021) | 0.5893 |
0.5858 |
0.5897 |
0.5846 |
0.5872 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 0.5840 |
0.5940 |
0.5978 |
0.5837 |
0.5908 |
| Thursday 29 April 2021 (29/04/2021) | 0.5825 |
0.5839 |
0.5856 |
0.5818 |
0.5837 |
| Wednesday 28 April 2021 (28/04/2021) | 0.5798 |
0.5825 |
0.5836 |
0.5798 |
0.5817 |
| Tuesday 27 April 2021 (27/04/2021) | 0.5807 |
0.5798 |
0.5813 |
0.5790 |
0.5802 |
| Monday 26 April 2021 (26/04/2021) | 0.5776 |
0.5806 |
0.5818 |
0.5760 |
0.5789 |
| Friday 23 April 2021 (23/04/2021) | 0.5780 |
0.5821 |
0.5830 |
0.5763 |
0.5797 |
| Thursday 22 April 2021 (22/04/2021) | 0.5741 |
0.5780 |
0.5791 |
0.5738 |
0.5765 |
| Wednesday 21 April 2021 (21/04/2021) | 0.5689 |
0.5741 |
0.5760 |
0.5688 |
0.5724 |
| Tuesday 20 April 2021 (20/04/2021) | 0.5708 |
0.5689 |
0.5727 |
0.5686 |
0.5707 |
| Monday 19 April 2021 (19/04/2021) | 0.5781 |
0.5708 |
0.5785 |
0.5700 |
0.5743 |
| Friday 16 April 2021 (16/04/2021) | 0.5784 |
0.5775 |
0.5848 |
0.5771 |
0.5810 |
| Thursday 15 April 2021 (15/04/2021) | 0.5799 |
0.5784 |
0.5816 |
0.5779 |
0.5798 |
| Wednesday 14 April 2021 (14/04/2021) | 0.5799 |
0.5799 |
0.5807 |
0.5772 |
0.5790 |
| Tuesday 13 April 2021 (13/04/2021) | 0.5788 |
0.5799 |
0.5809 |
0.5769 |
0.5789 |
| Monday 12 April 2021 (12/04/2021) | 0.5821 |
0.5788 |
0.5824 |
0.5788 |
0.5806 |
| Friday 9 April 2021 (09/04/2021) | 0.5796 |
0.5816 |
0.5868 |
0.5788 |
0.5828 |
| Thursday 8 April 2021 (08/04/2021) | 0.5770 |
0.5798 |
0.5803 |
0.5762 |
0.5783 |
| Wednesday 7 April 2021 (07/04/2021) | 0.5753 |
0.5771 |
0.5783 |
0.5738 |
0.5761 |
| Tuesday 6 April 2021 (06/04/2021) | 0.5742 |
0.5753 |
0.5776 |
0.5733 |
0.5755 |
| Monday 5 April 2021 (05/04/2021) | 0.5755 |
0.5741 |
0.5763 |
0.5738 |
0.5751 |
| Friday 2 April 2021 (02/04/2021) | 0.5762 |
0.5755 |
0.5793 |
0.5748 |
0.5771 |
| Thursday 1 April 2021 (01/04/2021) | 0.5774 |
0.5763 |
0.5778 |
0.5750 |
0.5764 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 0.5764 |
0.5775 |
0.5783 |
0.5755 |
0.5769 |
| Tuesday 30 March 2021 (30/03/2021) | 0.5767 |
0.5764 |
0.5786 |
0.5758 |
0.5772 |
| Monday 29 March 2021 (29/03/2021) | 0.5763 |
0.5766 |
0.5776 |
0.5731 |
0.5754 |
| Friday 26 March 2021 (26/03/2021) | 0.5772 |
0.5760 |
0.5861 |
0.5753 |
0.5807 |
| Thursday 25 March 2021 (25/03/2021) | 0.5808 |
0.5772 |
0.5822 |
0.5768 |
0.5795 |
| Wednesday 24 March 2021 (24/03/2021) | 0.5785 |
0.5808 |
0.5822 |
0.5781 |
0.5802 |
| Tuesday 23 March 2021 (23/03/2021) | 0.5763 |
0.5785 |
0.5797 |
0.5755 |
0.5776 |
| Monday 22 March 2021 (22/03/2021) | 0.5773 |
0.5762 |
0.5790 |
0.5749 |
0.5770 |
| Friday 19 March 2021 (19/03/2021) | 0.5750 |
0.5787 |
0.5856 |
0.5746 |
0.5801 |
| Thursday 18 March 2021 (18/03/2021) | 0.5777 |
0.5750 |
0.5787 |
0.5736 |
0.5762 |
| Wednesday 17 March 2021 (17/03/2021) | 0.5781 |
0.5777 |
0.5788 |
0.5763 |
0.5776 |
| Tuesday 16 March 2021 (16/03/2021) | 0.5767 |
0.5781 |
0.5803 |
0.5767 |
0.5785 |
| Monday 15 March 2021 (15/03/2021) | 0.5758 |
0.5767 |
0.5823 |
0.5753 |
0.5788 |
| Friday 12 March 2021 (12/03/2021) | 0.5704 |
0.5765 |
0.5773 |
0.5701 |
0.5737 |
| Thursday 11 March 2021 (11/03/2021) | 0.5688 |
0.5705 |
0.5715 |
0.5684 |
0.5700 |
| Wednesday 10 March 2021 (10/03/2021) | 0.5694 |
0.5689 |
0.5704 |
0.5681 |
0.5693 |
| Tuesday 9 March 2021 (09/03/2021) | 0.5715 |
0.5694 |
0.5722 |
0.5685 |
0.5704 |
| Monday 8 March 2021 (08/03/2021) | 0.5716 |
0.5715 |
0.5721 |
0.5694 |
0.5708 |
| Friday 5 March 2021 (05/03/2021) | 0.5677 |
0.5709 |
0.5743 |
0.5677 |
0.5710 |
| Thursday 4 March 2021 (04/03/2021) | 0.5668 |
0.5678 |
0.5693 |
0.5657 |
0.5675 |
| Wednesday 3 March 2021 (03/03/2021) | 0.5672 |
0.5667 |
0.5681 |
0.5660 |
0.5671 |
| Tuesday 2 March 2021 (02/03/2021) | 0.5680 |
0.5672 |
0.5696 |
0.5666 |
0.5681 |
| Monday 1 March 2021 (01/03/2021) | 0.5636 |
0.5681 |
0.5685 |
0.5625 |
0.5655 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 0.5663 |
0.5646 |
0.5731 |
0.5632 |
0.5682 |
| Thursday 25 February 2021 (25/02/2021) | 0.5650 |
0.5661 |
0.5679 |
0.5646 |
0.5663 |
| Wednesday 24 February 2021 (24/02/2021) | 0.5624 |
0.5650 |
0.5664 |
0.5597 |
0.5631 |
| Tuesday 23 February 2021 (23/02/2021) | 0.5637 |
0.5625 |
0.5648 |
0.5624 |
0.5636 |
| Monday 22 February 2021 (22/02/2021) | 0.5658 |
0.5637 |
0.5665 |
0.5634 |
0.5650 |
| Friday 19 February 2021 (19/02/2021) | 0.5646 |
0.5662 |
0.5730 |
0.5636 |
0.5683 |
| Thursday 18 February 2021 (18/02/2021) | 0.5681 |
0.5646 |
0.5688 |
0.5634 |
0.5661 |
| Wednesday 17 February 2021 (17/02/2021) | 0.5666 |
0.5679 |
0.5694 |
0.5665 |
0.5680 |
| Tuesday 16 February 2021 (16/02/2021) | 0.5688 |
0.5666 |
0.5691 |
0.5660 |
0.5676 |
| Monday 15 February 2021 (15/02/2021) | 0.5683 |
0.5688 |
0.5699 |
0.5674 |
0.5687 |
| Friday 12 February 2021 (12/02/2021) | 0.5702 |
0.5691 |
0.5788 |
0.5677 |
0.5733 |
| Thursday 11 February 2021 (11/02/2021) | 0.5695 |
0.5701 |
0.5712 |
0.5688 |
0.5700 |
| Wednesday 10 February 2021 (10/02/2021) | 0.5701 |
0.5695 |
0.5706 |
0.5684 |
0.5695 |
| Tuesday 9 February 2021 (09/02/2021) | 0.5712 |
0.5701 |
0.5714 |
0.5684 |
0.5699 |
| Monday 8 February 2021 (08/02/2021) | 0.5705 |
0.5712 |
0.5722 |
0.5703 |
0.5713 |
| Friday 5 February 2021 (05/02/2021) | 0.5704 |
0.5706 |
0.5719 |
0.5692 |
0.5706 |
| Thursday 4 February 2021 (04/02/2021) | 0.5731 |
0.5703 |
0.5763 |
0.5698 |
0.5731 |
| Wednesday 3 February 2021 (03/02/2021) | 0.5725 |
0.5732 |
0.5742 |
0.5721 |
0.5732 |
| Tuesday 2 February 2021 (02/02/2021) | 0.5692 |
0.5727 |
0.5733 |
0.5690 |
0.5712 |
| Monday 1 February 2021 (01/02/2021) | 0.5704 |
0.5691 |
0.5713 |
0.5690 |
0.5702 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 0.5680 |
0.5717 |
0.5780 |
0.5669 |
0.5725 |
| Thursday 28 January 2021 (28/01/2021) | 0.5707 |
0.5679 |
0.5711 |
0.5678 |
0.5695 |
| Wednesday 27 January 2021 (27/01/2021) | 0.5734 |
0.5708 |
0.5736 |
0.5701 |
0.5719 |
| Tuesday 26 January 2021 (26/01/2021) | 0.5741 |
0.5734 |
0.5754 |
0.5726 |
0.5740 |
| Monday 25 January 2021 (25/01/2021) | 0.5743 |
0.5741 |
0.5757 |
0.5733 |
0.5745 |
| Friday 22 January 2021 (22/01/2021) | 0.5760 |
0.5741 |
0.5793 |
0.5738 |
0.5766 |
| Thursday 21 January 2021 (21/01/2021) | 0.5794 |
0.5759 |
0.5801 |
0.5759 |
0.5780 |
| Wednesday 20 January 2021 (20/01/2021) | 0.5761 |
0.5795 |
0.5814 |
0.5742 |
0.5778 |
| Tuesday 19 January 2021 (19/01/2021) | 0.5775 |
0.5761 |
0.5780 |
0.5756 |
0.5768 |
| Monday 18 January 2021 (18/01/2021) | 0.5770 |
0.5776 |
0.5783 |
0.5765 |
0.5774 |
| Friday 15 January 2021 (15/01/2021) | 0.5779 |
0.5773 |
0.5953 |
0.5768 |
0.5861 |
| Thursday 14 January 2021 (14/01/2021) | 0.5771 |
0.5779 |
0.5822 |
0.5767 |
0.5795 |
| Wednesday 13 January 2021 (13/01/2021) | 0.5758 |
0.5772 |
0.5791 |
0.5736 |
0.5764 |
| Tuesday 12 January 2021 (12/01/2021) | 0.5790 |
0.5758 |
0.5793 |
0.5748 |
0.5771 |
| Monday 11 January 2021 (11/01/2021) | 0.5813 |
0.5790 |
0.5814 |
0.5782 |
0.5798 |
| Friday 8 January 2021 (08/01/2021) | 0.5811 |
0.5814 |
0.5844 |
0.5790 |
0.5817 |
| Thursday 7 January 2021 (07/01/2021) | 0.5796 |
0.5811 |
0.5818 |
0.5780 |
0.5799 |
| Wednesday 6 January 2021 (06/01/2021) | 0.5790 |
0.5796 |
0.5815 |
0.5777 |
0.5796 |
| Tuesday 5 January 2021 (05/01/2021) | 0.5766 |
0.5789 |
0.5806 |
0.5763 |
0.5785 |
| Monday 4 January 2021 (04/01/2021) | 0.5745 |
0.5766 |
0.5799 |
0.5744 |
0.5772 |
| Friday 1 January 2021 (01/01/2021) | 0.5766 |
0.5774 |
0.5833 |
0.5742 |
0.5788 |