/

Canadian Dollar-British Pound History: 2019

Go
Set Alert Set Alert

Daily CAD/GBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6349, reached on 09/08/2019

The lowest level of 2019 was 0.5621 reached 12/12/2019

The average level of 2019 was 0.591

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/GBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.5840
0.5796
0.6036
0.5794
0.5915
Monday 30 December 2019 (30/12/2019)
0.5843
0.5840
0.5868
0.5819
0.5844
Friday 27 December 2019 (27/12/2019)
0.5867
0.5848
0.5882
0.5826
0.5854
Thursday 26 December 2019 (26/12/2019)
0.5862
0.5868
0.5887
0.5849
0.5868
Wednesday 25 December 2019 (25/12/2019)
0.5877
0.5861
0.6000
0.5847
0.5924
Tuesday 24 December 2019 (24/12/2019)
0.5877
0.5875
0.5888
0.5860
0.5874
Monday 23 December 2019 (23/12/2019)
0.5850
0.5877
0.5917
0.5836
0.5877
Friday 20 December 2019 (20/12/2019)
0.5855
0.5851
0.5869
0.5805
0.5837
Thursday 19 December 2019 (19/12/2019)
0.5828
0.5855
0.5865
0.5806
0.5836
Wednesday 18 December 2019 (18/12/2019)
0.5791
0.5828
0.5840
0.5787
0.5814
Tuesday 17 December 2019 (17/12/2019)
0.5725
0.5792
0.5804
0.5712
0.5758
Monday 16 December 2019 (16/12/2019)
0.5680
0.5727
0.5737
0.5665
0.5701
Friday 13 December 2019 (13/12/2019)
0.5643
0.5697
0.5709
0.5627
0.5668
Thursday 12 December 2019 (12/12/2019)
0.5751
0.5643
0.5809
0.5621
0.5715
Wednesday 11 December 2019 (11/12/2019)
0.5755
0.5751
0.5765
0.5734
0.5750
Tuesday 10 December 2019 (10/12/2019)
0.5747
0.5755
0.5767
0.5721
0.5744
Monday 9 December 2019 (09/12/2019)
0.5744
0.5747
0.5754
0.5724
0.5739
Friday 6 December 2019 (06/12/2019)
0.5768
0.5746
0.5789
0.5738
0.5764
Thursday 5 December 2019 (05/12/2019)
0.5782
0.5768
0.5789
0.5764
0.5777
Wednesday 4 December 2019 (04/12/2019)
0.5790
0.5782
0.5795
0.5750
0.5773
Tuesday 3 December 2019 (03/12/2019)
0.5809
0.5789
0.5815
0.5773
0.5794
Monday 2 December 2019 (02/12/2019)
0.5831
0.5809
0.5839
0.5806
0.5823

November

Friday 29 November 2019 (29/11/2019)
0.5834
0.5829
0.5842
0.5814
0.5828
Thursday 28 November 2019 (28/11/2019)
0.5822
0.5833
0.5838
0.5810
0.5824
Wednesday 27 November 2019 (27/11/2019)
0.5860
0.5822
0.5875
0.5814
0.5845
Tuesday 26 November 2019 (26/11/2019)
0.5829
0.5861
0.5867
0.5824
0.5846
Monday 25 November 2019 (25/11/2019)
0.5853
0.5829
0.5859
0.5819
0.5839
Friday 22 November 2019 (22/11/2019)
0.5829
0.5861
0.5868
0.5823
0.5846
Thursday 21 November 2019 (21/11/2019)
0.5815
0.5829
0.5841
0.5791
0.5816
Wednesday 20 November 2019 (20/11/2019)
0.5829
0.5816
0.5840
0.5805
0.5823
Tuesday 19 November 2019 (19/11/2019)
0.5850
0.5829
0.5859
0.5828
0.5844
Monday 18 November 2019 (18/11/2019)
0.5853
0.5848
0.5873
0.5828
0.5851
Friday 15 November 2019 (15/11/2019)
0.5859
0.5866
0.5882
0.5850
0.5866
Thursday 14 November 2019 (14/11/2019)
0.5872
0.5859
0.5883
0.5853
0.5868
Wednesday 13 November 2019 (13/11/2019)
0.5880
0.5873
0.5890
0.5863
0.5877
Tuesday 12 November 2019 (12/11/2019)
0.5880
0.5879
0.5893
0.5871
0.5882
Monday 11 November 2019 (11/11/2019)
0.5909
0.5880
0.5913
0.5865
0.5889
Friday 8 November 2019 (08/11/2019)
0.5921
0.5918
0.5927
0.5894
0.5911
Thursday 7 November 2019 (07/11/2019)
0.5900
0.5922
0.5934
0.5897
0.5916
Wednesday 6 November 2019 (06/11/2019)
0.5903
0.5899
0.5907
0.5887
0.5897
Tuesday 5 November 2019 (05/11/2019)
0.5900
0.5904
0.5920
0.5895
0.5908
Monday 4 November 2019 (04/11/2019)
0.5882
0.5899
0.5907
0.5881
0.5894
Friday 1 November 2019 (01/11/2019)
0.5870
0.5897
0.5897
0.5855
0.5876

October

Thursday 31 October 2019 (31/10/2019)
0.5888
0.5870
0.5889
0.5855
0.5872
Wednesday 30 October 2019 (30/10/2019)
0.5938
0.5888
0.5942
0.5883
0.5913
Tuesday 29 October 2019 (29/10/2019)
0.5958
0.5938
0.5981
0.5926
0.5954
Monday 28 October 2019 (28/10/2019)
0.5968
0.5959
0.5974
0.5948
0.5961
Friday 25 October 2019 (25/10/2019)
0.5959
0.5973
0.5984
0.5950
0.5967
Thursday 24 October 2019 (24/10/2019)
0.5920
0.5959
0.5977
0.5906
0.5942
Wednesday 23 October 2019 (23/10/2019)
0.5928
0.5920
0.5947
0.5919
0.5933
Tuesday 22 October 2019 (22/10/2019)
0.5891
0.5929
0.5941
0.5882
0.5912
Monday 21 October 2019 (21/10/2019)
0.5903
0.5892
0.5911
0.5861
0.5886
Friday 18 October 2019 (18/10/2019)
0.5918
0.5875
0.5929
0.5869
0.5899
Thursday 17 October 2019 (17/10/2019)
0.5909
0.5917
0.5946
0.5852
0.5899
Wednesday 16 October 2019 (16/10/2019)
0.5936
0.5909
0.5972
0.5885
0.5929
Tuesday 15 October 2019 (15/10/2019)
0.5997
0.5936
0.6000
0.5914
0.5957
Monday 14 October 2019 (14/10/2019)
0.6004
0.5996
0.6047
0.5978
0.6013
Friday 11 October 2019 (11/10/2019)
0.6055
0.5992
0.6070
0.5950
0.6010
Thursday 10 October 2019 (10/10/2019)
0.6143
0.6054
0.6153
0.6036
0.6095
Wednesday 9 October 2019 (09/10/2019)
0.6144
0.6140
0.6160
0.6115
0.6138
Tuesday 8 October 2019 (08/10/2019)
0.6118
0.6144
0.6159
0.6114
0.6137
Monday 7 October 2019 (07/10/2019)
0.6094
0.6118
0.6120
0.6089
0.6105
Friday 4 October 2019 (04/10/2019)
0.6077
0.6109
0.6124
0.6072
0.6098
Thursday 3 October 2019 (03/10/2019)
0.6098
0.6076
0.6120
0.6041
0.6081
Wednesday 2 October 2019 (02/10/2019)
0.6156
0.6099
0.6177
0.6096
0.6137
Tuesday 1 October 2019 (01/10/2019)
0.6145
0.6155
0.6176
0.6120
0.6148

September

Monday 30 September 2019 (30/09/2019)
0.6146
0.6145
0.6153
0.6122
0.6138
Friday 27 September 2019 (27/09/2019)
0.6113
0.6139
0.6155
0.6109
0.6132
Thursday 26 September 2019 (26/09/2019)
0.6104
0.6115
0.6133
0.6094
0.6114
Wednesday 25 September 2019 (25/09/2019)
0.6050
0.6105
0.6118
0.6041
0.6080
Tuesday 24 September 2019 (24/09/2019)
0.6065
0.6050
0.6078
0.6032
0.6055
Monday 23 September 2019 (23/09/2019)
0.6045
0.6066
0.6075
0.6032
0.6054
Friday 20 September 2019 (20/09/2019)
0.6022
0.6044
0.6048
0.5992
0.6020
Thursday 19 September 2019 (19/09/2019)
0.6031
0.6023
0.6057
0.6011
0.6034
Wednesday 18 September 2019 (18/09/2019)
0.6041
0.6031
0.6062
0.6018
0.6040
Tuesday 17 September 2019 (17/09/2019)
0.6079
0.6041
0.6092
0.6028
0.6060
Monday 16 September 2019 (16/09/2019)
0.6056
0.6078
0.6087
0.6047
0.6067
Friday 13 September 2019 (13/09/2019)
0.6140
0.6067
0.6140
0.6021
0.6081
Thursday 12 September 2019 (12/09/2019)
0.6150
0.6141
0.6164
0.6127
0.6146
Wednesday 11 September 2019 (11/09/2019)
0.6157
0.6150
0.6169
0.6136
0.6153
Tuesday 10 September 2019 (10/09/2019)
0.6151
0.6158
0.6171
0.6134
0.6153
Monday 9 September 2019 (09/09/2019)
0.6182
0.6152
0.6209
0.6137
0.6173
Friday 6 September 2019 (06/09/2019)
0.6133
0.6250
0.6250
0.6129
0.6190
Thursday 5 September 2019 (05/09/2019)
0.6175
0.6133
0.6198
0.6122
0.6160
Wednesday 4 September 2019 (04/09/2019)
0.6201
0.6175
0.6209
0.6145
0.6177
Tuesday 3 September 2019 (03/09/2019)
0.6217
0.6202
0.6266
0.6196
0.6231
Monday 2 September 2019 (02/09/2019)
0.6176
0.6218
0.6234
0.6169
0.6202

August

Friday 30 August 2019 (30/08/2019)
0.6178
0.6193
0.6197
0.6158
0.6178
Thursday 29 August 2019 (29/08/2019)
0.6151
0.6179
0.6182
0.6150
0.6166
Wednesday 28 August 2019 (28/08/2019)
0.6130
0.6151
0.6181
0.6119
0.6150
Tuesday 27 August 2019 (27/08/2019)
0.6175
0.6130
0.6188
0.6119
0.6154
Monday 26 August 2019 (26/08/2019)
0.6126
0.6174
0.6183
0.6117
0.6150
Friday 23 August 2019 (23/08/2019)
0.6139
0.6188
0.6188
0.6114
0.6151
Thursday 22 August 2019 (22/08/2019)
0.6204
0.6140
0.6208
0.6132
0.6170
Wednesday 21 August 2019 (21/08/2019)
0.6174
0.6206
0.6223
0.6172
0.6198
Tuesday 20 August 2019 (20/08/2019)
0.6187
0.6174
0.6217
0.6164
0.6191
Monday 19 August 2019 (19/08/2019)
0.6199
0.6188
0.6233
0.6180
0.6207
Friday 16 August 2019 (16/08/2019)
0.6210
0.6210
0.6223
0.6175
0.6199
Thursday 15 August 2019 (15/08/2019)
0.6230
0.6211
0.6240
0.6183
0.6212
Wednesday 14 August 2019 (14/08/2019)
0.6274
0.6230
0.6280
0.6220
0.6250
Tuesday 13 August 2019 (13/08/2019)
0.6257
0.6274
0.6279
0.6222
0.6251
Monday 12 August 2019 (12/08/2019)
0.6295
0.6257
0.6297
0.6242
0.6270
Friday 9 August 2019 (09/08/2019)
0.6225
0.6349
0.6349
0.6223
0.6286
Thursday 8 August 2019 (08/08/2019)
0.6187
0.6226
0.6246
0.6180
0.6213
Wednesday 7 August 2019 (07/08/2019)
0.6187
0.6187
0.6204
0.6161
0.6183
Tuesday 6 August 2019 (06/08/2019)
0.6226
0.6188
0.6246
0.6186
0.6216
Monday 5 August 2019 (05/08/2019)
0.6234
0.6225
0.6256
0.6213
0.6235
Friday 2 August 2019 (02/08/2019)
0.6243
0.6243
0.6259
0.6215
0.6237
Thursday 1 August 2019 (01/08/2019)
0.6236
0.6243
0.6262
0.6218
0.6240

July

Wednesday 31 July 2019 (31/07/2019)
0.6256
0.6237
0.6268
0.6214
0.6241
Tuesday 30 July 2019 (30/07/2019)
0.6218
0.6255
0.6264
0.6216
0.6240
Monday 29 July 2019 (29/07/2019)
0.6136
0.6219
0.6227
0.6136
0.6182
Friday 26 July 2019 (26/07/2019)
0.6102
0.6152
0.6152
0.6095
0.6124
Thursday 25 July 2019 (25/07/2019)
0.6095
0.6103
0.6125
0.6083
0.6104
Wednesday 24 July 2019 (24/07/2019)
0.6119
0.6096
0.6129
0.6083
0.6106
Tuesday 23 July 2019 (23/07/2019)
0.6107
0.6121
0.6133
0.6100
0.6117
Monday 22 July 2019 (22/07/2019)
0.6123
0.6107
0.6153
0.6103
0.6128
Friday 19 July 2019 (19/07/2019)
0.6117
0.6137
0.6138
0.6094
0.6116
Thursday 18 July 2019 (18/07/2019)
0.6164
0.6117
0.6166
0.6109
0.6138
Wednesday 17 July 2019 (17/07/2019)
0.6158
0.6163
0.6181
0.6153
0.6167
Tuesday 16 July 2019 (16/07/2019)
0.6124
0.6157
0.6194
0.6119
0.6157
Monday 15 July 2019 (15/07/2019)
0.6105
0.6124
0.6133
0.6103
0.6118
Friday 12 July 2019 (12/07/2019)
0.6112
0.6130
0.6130
0.6100
0.6115
Thursday 11 July 2019 (11/07/2019)
0.6116
0.6112
0.6123
0.6090
0.6107
Wednesday 10 July 2019 (10/07/2019)
0.6115
0.6117
0.6153
0.6089
0.6121
Tuesday 9 July 2019 (09/07/2019)
0.6098
0.6115
0.6125
0.6098
0.6112
Monday 8 July 2019 (08/07/2019)
0.6106
0.6099
0.6126
0.6098
0.6112
Friday 5 July 2019 (05/07/2019)
0.6091
0.6117
0.6117
0.6081
0.6099
Thursday 4 July 2019 (04/07/2019)
0.6089
0.6091
0.6102
0.6075
0.6089
Wednesday 3 July 2019 (03/07/2019)
0.6060
0.6088
0.6101
0.6057
0.6079
Tuesday 2 July 2019 (02/07/2019)
0.6021
0.6061
0.6066
0.6021
0.6044
Monday 1 July 2019 (01/07/2019)
0.6019
0.6022
0.6045
0.6009
0.6027

June

Friday 28 June 2019 (28/06/2019)
0.6026
0.6029
0.6033
0.6004
0.6019
Thursday 27 June 2019 (27/06/2019)
0.6003
0.6026
0.6037
0.5986
0.6012
Wednesday 26 June 2019 (26/06/2019)
0.5981
0.6004
0.6016
0.5977
0.5997
Tuesday 25 June 2019 (25/06/2019)
0.5955
0.5982
0.5994
0.5933
0.5964
Monday 24 June 2019 (24/06/2019)
0.5943
0.5955
0.5978
0.5941
0.5960
Friday 21 June 2019 (21/06/2019)
0.5969
0.5950
0.5998
0.5930
0.5964
Thursday 20 June 2019 (20/06/2019)
0.5956
0.5969
0.5997
0.5945
0.5971
Wednesday 19 June 2019 (19/06/2019)
0.5951
0.5956
0.5966
0.5924
0.5945
Tuesday 18 June 2019 (18/06/2019)
0.5946
0.5951
0.5968
0.5941
0.5955
Monday 17 June 2019 (17/06/2019)
0.5922
0.5946
0.5955
0.5916
0.5936
Friday 14 June 2019 (14/06/2019)
0.5918
0.5952
0.5952
0.5910
0.5931
Thursday 13 June 2019 (13/06/2019)
0.5908
0.5918
0.5936
0.5907
0.5922
Wednesday 12 June 2019 (12/06/2019)
0.5920
0.5909
0.5929
0.5896
0.5913
Tuesday 11 June 2019 (11/06/2019)
0.5941
0.5919
0.5952
0.5906
0.5929
Monday 10 June 2019 (10/06/2019)
0.5924
0.5941
0.5955
0.5920
0.5938
Friday 7 June 2019 (07/06/2019)
0.5900
0.5926
0.5927
0.5880
0.5904
Thursday 6 June 2019 (06/06/2019)
0.5872
0.5898
0.5904
0.5859
0.5882
Wednesday 5 June 2019 (05/06/2019)
0.5879
0.5872
0.5891
0.5861
0.5876
Tuesday 4 June 2019 (04/06/2019)
0.5875
0.5879
0.5889
0.5865
0.5877
Monday 3 June 2019 (03/06/2019)
0.5852
0.5875
0.5890
0.5844
0.5867

May

Friday 31 May 2019 (31/05/2019)
0.5864
0.5873
0.5878
0.5850
0.5864
Thursday 30 May 2019 (30/05/2019)
0.5859
0.5864
0.5890
0.5858
0.5874
Wednesday 29 May 2019 (29/05/2019)
0.5856
0.5860
0.5868
0.5836
0.5852
Tuesday 28 May 2019 (28/05/2019)
0.5870
0.5858
0.5878
0.5852
0.5865
Monday 27 May 2019 (27/05/2019)
0.5850
0.5869
0.5874
0.5840
0.5857
Friday 24 May 2019 (24/05/2019)
0.5861
0.5862
0.5877
0.5846
0.5862
Thursday 23 May 2019 (23/05/2019)
0.5877
0.5863
0.5896
0.5853
0.5875
Wednesday 22 May 2019 (22/05/2019)
0.5872
0.5877
0.5916
0.5865
0.5891
Tuesday 21 May 2019 (21/05/2019)
0.5852
0.5872
0.5879
0.5823
0.5851
Monday 20 May 2019 (20/05/2019)
0.5842
0.5851
0.5862
0.5834
0.5848
Friday 17 May 2019 (17/05/2019)
0.5805
0.5857
0.5857
0.5800
0.5829
Thursday 16 May 2019 (16/05/2019)
0.5791
0.5805
0.5827
0.5789
0.5808
Wednesday 15 May 2019 (15/05/2019)
0.5756
0.5791
0.5799
0.5742
0.5771
Tuesday 14 May 2019 (14/05/2019)
0.5723
0.5756
0.5759
0.5723
0.5741
Monday 13 May 2019 (13/05/2019)
0.5720
0.5724
0.5735
0.5708
0.5722
Friday 10 May 2019 (10/05/2019)
0.5709
0.5735
0.5739
0.5699
0.5719
Thursday 9 May 2019 (09/05/2019)
0.5705
0.5710
0.5719
0.5691
0.5705
Wednesday 8 May 2019 (08/05/2019)
0.5681
0.5705
0.5719
0.5678
0.5699
Tuesday 7 May 2019 (07/05/2019)
0.5677
0.5682
0.5694
0.5672
0.5683
Monday 6 May 2019 (06/05/2019)
0.5645
0.5678
0.5688
0.5641
0.5665
Friday 3 May 2019 (03/05/2019)
0.5698
0.5671
0.5716
0.5653
0.5685
Thursday 2 May 2019 (02/05/2019)
0.5701
0.5699
0.5711
0.5688
0.5700
Wednesday 1 May 2019 (01/05/2019)
0.5728
0.5701
0.5735
0.5692
0.5714

April

Tuesday 30 April 2019 (30/04/2019)
0.5748
0.5729
0.5750
0.5696
0.5723
Monday 29 April 2019 (29/04/2019)
0.5751
0.5748
0.5758
0.5736
0.5747
Friday 26 April 2019 (26/04/2019)
0.5754
0.5767
0.5767
0.5739
0.5753
Thursday 25 April 2019 (25/04/2019)
0.5744
0.5753
0.5757
0.5739
0.5748
Wednesday 24 April 2019 (24/04/2019)
0.5757
0.5744
0.5758
0.5712
0.5735
Tuesday 23 April 2019 (23/04/2019)
0.5773
0.5756
0.5774
0.5734
0.5754
Monday 22 April 2019 (22/04/2019)
0.5753
0.5773
0.5777
0.5752
0.5765
Friday 19 April 2019 (19/04/2019)
0.5760
0.5748
0.5764
0.5744
0.5754
Thursday 18 April 2019 (18/04/2019)
0.5746
0.5760
0.5768
0.5738
0.5753
Wednesday 17 April 2019 (17/04/2019)
0.5739
0.5746
0.5775
0.5733
0.5754
Tuesday 16 April 2019 (16/04/2019)
0.5710
0.5739
0.5746
0.5702
0.5724
Monday 15 April 2019 (15/04/2019)
0.5733
0.5710
0.5737
0.5698
0.5718
Friday 12 April 2019 (12/04/2019)
0.5726
0.5760
0.5760
0.5718
0.5739
Thursday 11 April 2019 (11/04/2019)
0.5735
0.5726
0.5737
0.5708
0.5723
Wednesday 10 April 2019 (10/04/2019)
0.5747
0.5735
0.5751
0.5725
0.5738
Tuesday 9 April 2019 (09/04/2019)
0.5751
0.5747
0.5767
0.5733
0.5750
Monday 8 April 2019 (08/04/2019)
0.5738
0.5751
0.5762
0.5718
0.5740
Friday 5 April 2019 (05/04/2019)
0.5724
0.5743
0.5751
0.5706
0.5729
Thursday 4 April 2019 (04/04/2019)
0.5688
0.5724
0.5736
0.5677
0.5707
Wednesday 3 April 2019 (03/04/2019)
0.5709
0.5688
0.5720
0.5688
0.5704
Tuesday 2 April 2019 (02/04/2019)
0.5749
0.5710
0.5771
0.5703
0.5737
Monday 1 April 2019 (01/04/2019)
0.5753
0.5749
0.5768
0.5699
0.5734

March

Friday 29 March 2019 (29/03/2019)
0.5704
0.5746
0.5766
0.5672
0.5719
Thursday 28 March 2019 (28/03/2019)
0.5670
0.5705
0.5714
0.5652
0.5683
Wednesday 27 March 2019 (27/03/2019)
0.5658
0.5670
0.5675
0.5622
0.5649
Tuesday 26 March 2019 (26/03/2019)
0.5651
0.5658
0.5672
0.5627
0.5650
Monday 25 March 2019 (25/03/2019)
0.5641
0.5650
0.5669
0.5624
0.5647
Friday 22 March 2019 (22/03/2019)
0.5697
0.5648
0.5714
0.5637
0.5676
Thursday 21 March 2019 (21/03/2019)
0.5699
0.5698
0.5803
0.5686
0.5745
Wednesday 20 March 2019 (20/03/2019)
0.5656
0.5699
0.5708
0.5655
0.5682
Tuesday 19 March 2019 (19/03/2019)
0.5653
0.5657
0.5694
0.5646
0.5670
Monday 18 March 2019 (18/03/2019)
0.5637
0.5653
0.5680
0.5637
0.5659
Friday 15 March 2019 (15/03/2019)
0.5661
0.5641
0.5697
0.5631
0.5664
Thursday 14 March 2019 (14/03/2019)
0.5659
0.5661
0.5682
0.5636
0.5659
Wednesday 13 March 2019 (13/03/2019)
0.5732
0.5661
0.5732
0.5622
0.5677
Tuesday 12 March 2019 (12/03/2019)
0.5636
0.5730
0.5739
0.5634
0.5687
Monday 11 March 2019 (11/03/2019)
0.5738
0.5637
0.5751
0.5621
0.5686
Friday 8 March 2019 (08/03/2019)
0.5682
0.5728
0.5740
0.5670
0.5705
Thursday 7 March 2019 (07/03/2019)
0.5644
0.5682
0.5692
0.5643
0.5668
Wednesday 6 March 2019 (06/03/2019)
0.5693
0.5644
0.5702
0.5644
0.5673
Tuesday 5 March 2019 (05/03/2019)
0.5701
0.5694
0.5719
0.5680
0.5700
Monday 4 March 2019 (04/03/2019)
0.5687
0.5701
0.5709
0.5673
0.5691
Friday 1 March 2019 (01/03/2019)
0.5727
0.5702
0.5762
0.5688
0.5725

February

Thursday 28 February 2019 (28/02/2019)
0.5713
0.5727
0.5737
0.5698
0.5718
Wednesday 27 February 2019 (27/02/2019)
0.5730
0.5713
0.5741
0.5702
0.5722
Tuesday 26 February 2019 (26/02/2019)
0.5778
0.5731
0.5779
0.5709
0.5744
Monday 25 February 2019 (25/02/2019)
0.5829
0.5779
0.5835
0.5769
0.5802
Friday 22 February 2019 (22/02/2019)
0.5797
0.5837
0.5839
0.5794
0.5817
Thursday 21 February 2019 (21/02/2019)
0.5822
0.5798
0.5827
0.5793
0.5810
Wednesday 20 February 2019 (20/02/2019)
0.5797
0.5821
0.5829
0.5794
0.5812
Tuesday 19 February 2019 (19/02/2019)
0.5847
0.5796
0.5852
0.5782
0.5817
Monday 18 February 2019 (18/02/2019)
0.5853
0.5847
0.5863
0.5835
0.5849
Friday 15 February 2019 (15/02/2019)
0.5877
0.5858
0.5889
0.5853
0.5871
Thursday 14 February 2019 (14/02/2019)
0.5868
0.5877
0.5892
0.5856
0.5874
Wednesday 13 February 2019 (13/02/2019)
0.5864
0.5867
0.5881
0.5835
0.5858
Tuesday 12 February 2019 (12/02/2019)
0.5844
0.5864
0.5870
0.5839
0.5855
Monday 11 February 2019 (11/02/2019)
0.5823
0.5844
0.5857
0.5816
0.5837
Friday 8 February 2019 (08/02/2019)
0.5802
0.5822
0.5832
0.5790
0.5811
Thursday 7 February 2019 (07/02/2019)
0.5853
0.5802
0.5869
0.5789
0.5829
Wednesday 6 February 2019 (06/02/2019)
0.5880
0.5851
0.5883
0.5844
0.5864
Tuesday 5 February 2019 (05/02/2019)
0.5853
0.5880
0.5898
0.5843
0.5871
Monday 4 February 2019 (04/02/2019)
0.5838
0.5852
0.5859
0.5809
0.5834
Friday 1 February 2019 (01/02/2019)
0.5812
0.5838
0.5852
0.5798
0.5825

January

Thursday 31 January 2019 (31/01/2019)
0.5801
0.5812
0.5822
0.5784
0.5803
Wednesday 30 January 2019 (30/01/2019)
0.5761
0.5802
0.5808
0.5754
0.5781
Tuesday 29 January 2019 (29/01/2019)
0.5730
0.5762
0.5771
0.5717
0.5744
Monday 28 January 2019 (28/01/2019)
0.5728
0.5732
0.5751
0.5716
0.5734
Friday 25 January 2019 (25/01/2019)
0.5711
0.5731
0.5756
0.5708
0.5732
Thursday 24 January 2019 (24/01/2019)
0.5730
0.5709
0.5755
0.5706
0.5731
Wednesday 23 January 2019 (23/01/2019)
0.5779
0.5730
0.5798
0.5721
0.5760
Tuesday 22 January 2019 (22/01/2019)
0.5834
0.5778
0.5838
0.5775
0.5807
Monday 21 January 2019 (21/01/2019)
0.5861
0.5834
0.5866
0.5829
0.5848
Friday 18 January 2019 (18/01/2019)
0.5800
0.5862
0.5865
0.5800
0.5833
Thursday 17 January 2019 (17/01/2019)
0.5853
0.5800
0.5860
0.5789
0.5825
Wednesday 16 January 2019 (16/01/2019)
0.5859
0.5854
0.5880
0.5849
0.5865
Tuesday 15 January 2019 (15/01/2019)
0.5851
0.5859
0.5937
0.5838
0.5888
Monday 14 January 2019 (14/01/2019)
0.5867
0.5851
0.5880
0.5836
0.5858
Friday 11 January 2019 (11/01/2019)
0.5923
0.5868
0.5967
0.5862
0.5915
Thursday 10 January 2019 (10/01/2019)
0.5914
0.5923
0.5946
0.5907
0.5927
Wednesday 9 January 2019 (09/01/2019)
0.5926
0.5914
0.5942
0.5910
0.5926
Tuesday 8 January 2019 (08/01/2019)
0.5884
0.5926
0.5931
0.5882
0.5907
Monday 7 January 2019 (07/01/2019)
0.5875
0.5884
0.5898
0.5860
0.5879
Friday 4 January 2019 (04/01/2019)
0.5875
0.5880
0.5898
0.5854
0.5876
Thursday 3 January 2019 (03/01/2019)
0.5862
0.5876
0.5885
0.5835
0.5860
Wednesday 2 January 2019 (02/01/2019)
0.5755
0.5862
0.5926
0.5752
0.5839
Tuesday 1 January 2019 (01/01/2019)
0.5767
0.5755
0.6008
0.5730
0.5869