Canadian Dollar-British Pound History: 2018
Go
Daily CAD/GBP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.6028 on 14/08/2018
Lowest exchange rate of 2018: 0.5431 on 19/03/2018
Average exchange rate of 2018: 0.5788
Historical Graph For Converting Canadian Dollars into British Pounds
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the British Pound on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.5784 | 0.5769 | 0.5791 | 0.5716 | 0.5754 |
Friday 28 December 2018 (28/12/2018) | 0.5808 | 0.5778 | 0.5832 | 0.5765 | 0.5799 |
Thursday 27 December 2018 (27/12/2018) | 0.5826 | 0.5808 | 0.5827 | 0.5780 | 0.5804 |
Wednesday 26 December 2018 (26/12/2018) | 0.5802 | 0.5826 | 0.5838 | 0.5776 | 0.5807 |
Tuesday 25 December 2018 (25/12/2018) | 0.5785 | 0.5802 | 0.6025 | 0.5735 | 0.5880 |
Monday 24 December 2018 (24/12/2018) | 0.5814 | 0.5786 | 0.5833 | 0.5775 | 0.5804 |
Friday 21 December 2018 (21/12/2018) | 0.5850 | 0.5816 | 0.5858 | 0.5809 | 0.5834 |
Thursday 20 December 2018 (20/12/2018) | 0.5879 | 0.5848 | 0.5881 | 0.5827 | 0.5854 |
Wednesday 19 December 2018 (19/12/2018) | 0.5874 | 0.5878 | 0.5899 | 0.5857 | 0.5878 |
Tuesday 18 December 2018 (18/12/2018) | 0.5910 | 0.5872 | 0.5915 | 0.5860 | 0.5888 |
Monday 17 December 2018 (17/12/2018) | 0.5937 | 0.5911 | 0.5946 | 0.5904 | 0.5925 |
Friday 14 December 2018 (14/12/2018) | 0.5920 | 0.5941 | 0.5962 | 0.5915 | 0.5939 |
Thursday 13 December 2018 (13/12/2018) | 0.5934 | 0.5920 | 0.5943 | 0.5898 | 0.5921 |
Wednesday 12 December 2018 (12/12/2018) | 0.5983 | 0.5933 | 0.5988 | 0.5915 | 0.5952 |
Tuesday 11 December 2018 (11/12/2018) | 0.5943 | 0.5984 | 0.5985 | 0.5903 | 0.5944 |
Monday 10 December 2018 (10/12/2018) | 0.5899 | 0.5943 | 0.5966 | 0.5894 | 0.5930 |
Friday 7 December 2018 (07/12/2018) | 0.5844 | 0.5900 | 0.5919 | 0.5841 | 0.5880 |
Thursday 6 December 2018 (06/12/2018) | 0.5880 | 0.5843 | 0.5882 | 0.5825 | 0.5854 |
Wednesday 5 December 2018 (05/12/2018) | 0.5931 | 0.5881 | 0.5938 | 0.5859 | 0.5899 |
Tuesday 4 December 2018 (04/12/2018) | 0.5955 | 0.5931 | 0.5972 | 0.5916 | 0.5944 |
Monday 3 December 2018 (03/12/2018) | 0.5917 | 0.5955 | 0.5980 | 0.5907 | 0.5944 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.5893 | 0.5896 | 0.5916 | 0.5872 | 0.5894 |
Thursday 29 November 2018 (29/11/2018) | 0.5875 | 0.5893 | 0.5907 | 0.5866 | 0.5887 |
Wednesday 28 November 2018 (28/11/2018) | 0.5902 | 0.5875 | 0.5906 | 0.5860 | 0.5883 |
Tuesday 27 November 2018 (27/11/2018) | 0.5889 | 0.5903 | 0.5928 | 0.5885 | 0.5907 |
Monday 26 November 2018 (26/11/2018) | 0.5901 | 0.5890 | 0.5915 | 0.5884 | 0.5900 |
Friday 23 November 2018 (23/11/2018) | 0.5889 | 0.5897 | 0.5924 | 0.5879 | 0.5902 |
Thursday 22 November 2018 (22/11/2018) | 0.5918 | 0.5890 | 0.5920 | 0.5852 | 0.5886 |
Wednesday 21 November 2018 (21/11/2018) | 0.5878 | 0.5917 | 0.5923 | 0.5871 | 0.5897 |
Tuesday 20 November 2018 (20/11/2018) | 0.5906 | 0.5877 | 0.5920 | 0.5873 | 0.5897 |
Monday 19 November 2018 (19/11/2018) | 0.5927 | 0.5905 | 0.5934 | 0.5894 | 0.5914 |
Friday 16 November 2018 (16/11/2018) | 0.5947 | 0.5927 | 0.5948 | 0.5902 | 0.5925 |
Thursday 15 November 2018 (15/11/2018) | 0.5814 | 0.5948 | 0.5958 | 0.5805 | 0.5882 |
Wednesday 14 November 2018 (14/11/2018) | 0.5811 | 0.5813 | 0.5860 | 0.5787 | 0.5824 |
Tuesday 13 November 2018 (13/11/2018) | 0.5874 | 0.5811 | 0.5878 | 0.5797 | 0.5838 |
Monday 12 November 2018 (12/11/2018) | 0.5859 | 0.5875 | 0.5902 | 0.5856 | 0.5879 |
Friday 9 November 2018 (09/11/2018) | 0.5823 | 0.5835 | 0.5846 | 0.5806 | 0.5826 |
Thursday 8 November 2018 (08/11/2018) | 0.5809 | 0.5823 | 0.5837 | 0.5804 | 0.5821 |
Wednesday 7 November 2018 (07/11/2018) | 0.5815 | 0.5808 | 0.5829 | 0.5795 | 0.5812 |
Tuesday 6 November 2018 (06/11/2018) | 0.5842 | 0.5815 | 0.5852 | 0.5811 | 0.5832 |
Monday 5 November 2018 (05/11/2018) | 0.5870 | 0.5842 | 0.5889 | 0.5837 | 0.5863 |
Friday 2 November 2018 (02/11/2018) | 0.5876 | 0.5885 | 0.5913 | 0.5869 | 0.5891 |
Thursday 1 November 2018 (01/11/2018) | 0.5955 | 0.5875 | 0.5955 | 0.5864 | 0.5910 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.6001 | 0.5953 | 0.6005 | 0.5944 | 0.5975 |
Tuesday 30 October 2018 (30/10/2018) | 0.5950 | 0.6000 | 0.6014 | 0.5949 | 0.5982 |
Monday 29 October 2018 (29/10/2018) | 0.5951 | 0.5952 | 0.5966 | 0.5940 | 0.5953 |
Friday 26 October 2018 (26/10/2018) | 0.5968 | 0.5974 | 0.5975 | 0.5934 | 0.5955 |
Thursday 25 October 2018 (25/10/2018) | 0.5949 | 0.5966 | 0.5979 | 0.5925 | 0.5952 |
Wednesday 24 October 2018 (24/10/2018) | 0.5890 | 0.5948 | 0.5981 | 0.5885 | 0.5933 |
Tuesday 23 October 2018 (23/10/2018) | 0.5889 | 0.5889 | 0.5896 | 0.5851 | 0.5874 |
Monday 22 October 2018 (22/10/2018) | 0.5841 | 0.5890 | 0.5894 | 0.5836 | 0.5865 |
Friday 19 October 2018 (19/10/2018) | 0.5875 | 0.5854 | 0.5895 | 0.5820 | 0.5858 |
Thursday 18 October 2018 (18/10/2018) | 0.5862 | 0.5873 | 0.5878 | 0.5842 | 0.5860 |
Wednesday 17 October 2018 (17/10/2018) | 0.5862 | 0.5861 | 0.5888 | 0.5852 | 0.5870 |
Tuesday 16 October 2018 (16/10/2018) | 0.5851 | 0.5862 | 0.5874 | 0.5829 | 0.5852 |
Monday 15 October 2018 (15/10/2018) | 0.5860 | 0.5851 | 0.5871 | 0.5830 | 0.5851 |
Friday 12 October 2018 (12/10/2018) | 0.5799 | 0.5851 | 0.5853 | 0.5794 | 0.5824 |
Thursday 11 October 2018 (11/10/2018) | 0.5803 | 0.5800 | 0.5821 | 0.5785 | 0.5803 |
Wednesday 10 October 2018 (10/10/2018) | 0.5876 | 0.5803 | 0.5880 | 0.5799 | 0.5840 |
Tuesday 9 October 2018 (09/10/2018) | 0.5895 | 0.5875 | 0.5908 | 0.5869 | 0.5889 |
Monday 8 October 2018 (08/10/2018) | 0.5884 | 0.5896 | 0.5915 | 0.5879 | 0.5897 |
Friday 5 October 2018 (05/10/2018) | 0.5944 | 0.5902 | 0.5950 | 0.5887 | 0.5919 |
Thursday 4 October 2018 (04/10/2018) | 0.6001 | 0.5943 | 0.6009 | 0.5937 | 0.5973 |
Wednesday 3 October 2018 (03/10/2018) | 0.6010 | 0.6001 | 0.6013 | 0.5988 | 0.6001 |
Tuesday 2 October 2018 (02/10/2018) | 0.5984 | 0.6010 | 0.6025 | 0.5983 | 0.6004 |
Monday 1 October 2018 (01/10/2018) | 0.5974 | 0.5984 | 0.6001 | 0.5961 | 0.5981 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.5867 | 0.5958 | 0.5960 | 0.5865 | 0.5913 |
Thursday 27 September 2018 (27/09/2018) | 0.5825 | 0.5867 | 0.5871 | 0.5813 | 0.5842 |
Wednesday 26 September 2018 (26/09/2018) | 0.5856 | 0.5826 | 0.5878 | 0.5823 | 0.5851 |
Tuesday 25 September 2018 (25/09/2018) | 0.5888 | 0.5858 | 0.5896 | 0.5853 | 0.5875 |
Monday 24 September 2018 (24/09/2018) | 0.5921 | 0.5888 | 0.5923 | 0.5873 | 0.5898 |
Friday 21 September 2018 (21/09/2018) | 0.5838 | 0.5935 | 0.5938 | 0.5835 | 0.5887 |
Thursday 20 September 2018 (20/09/2018) | 0.5892 | 0.5838 | 0.5892 | 0.5833 | 0.5863 |
Wednesday 19 September 2018 (19/09/2018) | 0.5855 | 0.5893 | 0.5899 | 0.5845 | 0.5872 |
Tuesday 18 September 2018 (18/09/2018) | 0.5824 | 0.5855 | 0.5868 | 0.5823 | 0.5846 |
Monday 17 September 2018 (17/09/2018) | 0.5866 | 0.5824 | 0.5869 | 0.5822 | 0.5846 |
Friday 14 September 2018 (14/09/2018) | 0.5865 | 0.5876 | 0.5877 | 0.5853 | 0.5865 |
Thursday 13 September 2018 (13/09/2018) | 0.5896 | 0.5865 | 0.5901 | 0.5862 | 0.5882 |
Wednesday 12 September 2018 (12/09/2018) | 0.5882 | 0.5896 | 0.5911 | 0.5874 | 0.5893 |
Tuesday 11 September 2018 (11/09/2018) | 0.5832 | 0.5882 | 0.5887 | 0.5818 | 0.5853 |
Monday 10 September 2018 (10/09/2018) | 0.5872 | 0.5832 | 0.5879 | 0.5823 | 0.5851 |
Friday 7 September 2018 (07/09/2018) | 0.5882 | 0.5892 | 0.5899 | 0.5843 | 0.5871 |
Thursday 6 September 2018 (06/09/2018) | 0.5878 | 0.5882 | 0.5892 | 0.5847 | 0.5870 |
Wednesday 5 September 2018 (05/09/2018) | 0.5903 | 0.5878 | 0.5930 | 0.5846 | 0.5888 |
Tuesday 4 September 2018 (04/09/2018) | 0.5934 | 0.5904 | 0.5942 | 0.5898 | 0.5920 |
Monday 3 September 2018 (03/09/2018) | 0.5925 | 0.5935 | 0.5955 | 0.5920 | 0.5938 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.5919 | 0.5933 | 0.5933 | 0.5887 | 0.5910 |
Thursday 30 August 2018 (30/08/2018) | 0.5945 | 0.5919 | 0.5953 | 0.5914 | 0.5934 |
Wednesday 29 August 2018 (29/08/2018) | 0.6011 | 0.5945 | 0.6027 | 0.5935 | 0.5981 |
Tuesday 28 August 2018 (28/08/2018) | 0.5984 | 0.6011 | 0.6017 | 0.5980 | 0.5999 |
Monday 27 August 2018 (27/08/2018) | 0.5978 | 0.5983 | 0.5989 | 0.5952 | 0.5971 |
Friday 24 August 2018 (24/08/2018) | 0.5960 | 0.5986 | 0.5990 | 0.5950 | 0.5970 |
Thursday 23 August 2018 (23/08/2018) | 0.5959 | 0.5959 | 0.5980 | 0.5942 | 0.5961 |
Wednesday 22 August 2018 (22/08/2018) | 0.5945 | 0.5959 | 0.5968 | 0.5935 | 0.5952 |
Tuesday 21 August 2018 (21/08/2018) | 0.5989 | 0.5945 | 0.5992 | 0.5939 | 0.5966 |
Monday 20 August 2018 (20/08/2018) | 0.6007 | 0.5989 | 0.6014 | 0.5986 | 0.6000 |
Friday 17 August 2018 (17/08/2018) | 0.5978 | 0.6015 | 0.6017 | 0.5970 | 0.5994 |
Thursday 16 August 2018 (16/08/2018) | 0.5994 | 0.5979 | 0.6004 | 0.5971 | 0.5988 |
Wednesday 15 August 2018 (15/08/2018) | 0.6022 | 0.5995 | 0.6027 | 0.5980 | 0.6004 |
Tuesday 14 August 2018 (14/08/2018) | 0.5967 | 0.6023 | 0.6028 | 0.5956 | 0.5992 |
Monday 13 August 2018 (13/08/2018) | 0.5960 | 0.5968 | 0.5986 | 0.5951 | 0.5969 |
Friday 10 August 2018 (10/08/2018) | 0.5976 | 0.5970 | 0.6005 | 0.5959 | 0.5982 |
Thursday 9 August 2018 (09/08/2018) | 0.5966 | 0.5977 | 0.5980 | 0.5944 | 0.5962 |
Wednesday 8 August 2018 (08/08/2018) | 0.5916 | 0.5966 | 0.5969 | 0.5911 | 0.5940 |
Tuesday 7 August 2018 (07/08/2018) | 0.5943 | 0.5916 | 0.5955 | 0.5912 | 0.5934 |
Monday 6 August 2018 (06/08/2018) | 0.5910 | 0.5942 | 0.5947 | 0.5910 | 0.5929 |
Friday 3 August 2018 (03/08/2018) | 0.5899 | 0.5925 | 0.5927 | 0.5896 | 0.5912 |
Thursday 2 August 2018 (02/08/2018) | 0.5862 | 0.5899 | 0.5947 | 0.5849 | 0.5898 |
Wednesday 1 August 2018 (01/08/2018) | 0.5856 | 0.5861 | 0.5873 | 0.5843 | 0.5858 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.5844 | 0.5856 | 0.5866 | 0.5823 | 0.5845 |
Monday 30 July 2018 (30/07/2018) | 0.5839 | 0.5844 | 0.5857 | 0.5829 | 0.5843 |
Friday 27 July 2018 (27/07/2018) | 0.5837 | 0.5862 | 0.5862 | 0.5832 | 0.5847 |
Thursday 26 July 2018 (26/07/2018) | 0.5811 | 0.5837 | 0.5840 | 0.5807 | 0.5824 |
Wednesday 25 July 2018 (25/07/2018) | 0.5783 | 0.5812 | 0.5822 | 0.5775 | 0.5799 |
Tuesday 24 July 2018 (24/07/2018) | 0.5795 | 0.5783 | 0.5802 | 0.5778 | 0.5790 |
Monday 23 July 2018 (23/07/2018) | 0.5798 | 0.5795 | 0.5805 | 0.5784 | 0.5795 |
Friday 20 July 2018 (20/07/2018) | 0.5792 | 0.5801 | 0.5825 | 0.5788 | 0.5807 |
Thursday 19 July 2018 (19/07/2018) | 0.5807 | 0.5791 | 0.5825 | 0.5788 | 0.5807 |
Wednesday 18 July 2018 (18/07/2018) | 0.5780 | 0.5807 | 0.5816 | 0.5765 | 0.5791 |
Tuesday 17 July 2018 (17/07/2018) | 0.5752 | 0.5779 | 0.5792 | 0.5744 | 0.5768 |
Monday 16 July 2018 (16/07/2018) | 0.5746 | 0.5752 | 0.5761 | 0.5725 | 0.5743 |
Friday 13 July 2018 (13/07/2018) | 0.5764 | 0.5754 | 0.5783 | 0.5742 | 0.5763 |
Thursday 12 July 2018 (12/07/2018) | 0.5733 | 0.5764 | 0.5769 | 0.5731 | 0.5750 |
Wednesday 11 July 2018 (11/07/2018) | 0.5739 | 0.5734 | 0.5770 | 0.5730 | 0.5750 |
Tuesday 10 July 2018 (10/07/2018) | 0.5756 | 0.5739 | 0.5761 | 0.5729 | 0.5745 |
Monday 9 July 2018 (09/07/2018) | 0.5744 | 0.5755 | 0.5783 | 0.5722 | 0.5753 |
Friday 6 July 2018 (06/07/2018) | 0.5757 | 0.5758 | 0.5767 | 0.5739 | 0.5753 |
Thursday 5 July 2018 (05/07/2018) | 0.5753 | 0.5757 | 0.5768 | 0.5733 | 0.5751 |
Wednesday 4 July 2018 (04/07/2018) | 0.5767 | 0.5753 | 0.5773 | 0.5746 | 0.5760 |
Tuesday 3 July 2018 (03/07/2018) | 0.5771 | 0.5766 | 0.5779 | 0.5754 | 0.5767 |
Monday 2 July 2018 (02/07/2018) | 0.5759 | 0.5771 | 0.5785 | 0.5758 | 0.5772 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.5770 | 0.5777 | 0.5782 | 0.5734 | 0.5758 |
Thursday 28 June 2018 (28/06/2018) | 0.5719 | 0.5770 | 0.5775 | 0.5718 | 0.5747 |
Wednesday 27 June 2018 (27/06/2018) | 0.5687 | 0.5719 | 0.5732 | 0.5676 | 0.5704 |
Tuesday 26 June 2018 (26/06/2018) | 0.5664 | 0.5688 | 0.5697 | 0.5659 | 0.5678 |
Monday 25 June 2018 (25/06/2018) | 0.5679 | 0.5665 | 0.5691 | 0.5653 | 0.5672 |
Friday 22 June 2018 (22/06/2018) | 0.5669 | 0.5692 | 0.5692 | 0.5629 | 0.5661 |
Thursday 21 June 2018 (21/06/2018) | 0.5706 | 0.5669 | 0.5729 | 0.5664 | 0.5697 |
Wednesday 20 June 2018 (20/06/2018) | 0.5718 | 0.5706 | 0.5725 | 0.5691 | 0.5708 |
Tuesday 19 June 2018 (19/06/2018) | 0.5711 | 0.5717 | 0.5738 | 0.5701 | 0.5720 |
Monday 18 June 2018 (18/06/2018) | 0.5708 | 0.5710 | 0.5740 | 0.5704 | 0.5722 |
Friday 15 June 2018 (15/06/2018) | 0.5753 | 0.5723 | 0.5758 | 0.5699 | 0.5729 |
Thursday 14 June 2018 (14/06/2018) | 0.5760 | 0.5752 | 0.5778 | 0.5736 | 0.5757 |
Wednesday 13 June 2018 (13/06/2018) | 0.5746 | 0.5760 | 0.5770 | 0.5742 | 0.5756 |
Tuesday 12 June 2018 (12/06/2018) | 0.5759 | 0.5747 | 0.5769 | 0.5734 | 0.5752 |
Monday 11 June 2018 (11/06/2018) | 0.5750 | 0.5758 | 0.5770 | 0.5739 | 0.5755 |
Friday 8 June 2018 (08/06/2018) | 0.5741 | 0.5789 | 0.5789 | 0.5722 | 0.5756 |
Thursday 7 June 2018 (07/06/2018) | 0.5756 | 0.5741 | 0.5771 | 0.5726 | 0.5749 |
Wednesday 6 June 2018 (06/06/2018) | 0.5765 | 0.5756 | 0.5794 | 0.5751 | 0.5773 |
Tuesday 5 June 2018 (05/06/2018) | 0.5812 | 0.5764 | 0.5814 | 0.5737 | 0.5776 |
Monday 4 June 2018 (04/06/2018) | 0.5781 | 0.5810 | 0.5817 | 0.5777 | 0.5797 |
Friday 1 June 2018 (01/06/2018) | 0.5814 | 0.5799 | 0.5826 | 0.5774 | 0.5800 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.5839 | 0.5813 | 0.5858 | 0.5786 | 0.5822 |
Wednesday 30 May 2018 (30/05/2018) | 0.5792 | 0.5840 | 0.5863 | 0.5781 | 0.5822 |
Tuesday 29 May 2018 (29/05/2018) | 0.5783 | 0.5791 | 0.5821 | 0.5779 | 0.5800 |
Monday 28 May 2018 (28/05/2018) | 0.5791 | 0.5782 | 0.5793 | 0.5770 | 0.5782 |
Friday 25 May 2018 (25/05/2018) | 0.5799 | 0.5797 | 0.5813 | 0.5775 | 0.5794 |
Thursday 24 May 2018 (24/05/2018) | 0.5826 | 0.5799 | 0.5832 | 0.5780 | 0.5806 |
Wednesday 23 May 2018 (23/05/2018) | 0.5806 | 0.5828 | 0.5846 | 0.5795 | 0.5821 |
Tuesday 22 May 2018 (22/05/2018) | 0.5828 | 0.5806 | 0.5841 | 0.5805 | 0.5823 |
Monday 21 May 2018 (21/05/2018) | 0.5763 | 0.5828 | 0.5830 | 0.5762 | 0.5796 |
Friday 18 May 2018 (18/05/2018) | 0.5768 | 0.5774 | 0.5795 | 0.5749 | 0.5772 |
Thursday 17 May 2018 (17/05/2018) | 0.5775 | 0.5768 | 0.5808 | 0.5760 | 0.5784 |
Wednesday 16 May 2018 (16/05/2018) | 0.5755 | 0.5777 | 0.5803 | 0.5754 | 0.5779 |
Tuesday 15 May 2018 (15/05/2018) | 0.5762 | 0.5755 | 0.5775 | 0.5746 | 0.5761 |
Monday 14 May 2018 (14/05/2018) | 0.5774 | 0.5761 | 0.5776 | 0.5756 | 0.5766 |
Friday 11 May 2018 (11/05/2018) | 0.5792 | 0.5782 | 0.5805 | 0.5764 | 0.5785 |
Thursday 10 May 2018 (10/05/2018) | 0.5747 | 0.5791 | 0.5806 | 0.5741 | 0.5774 |
Wednesday 9 May 2018 (09/05/2018) | 0.5699 | 0.5748 | 0.5751 | 0.5694 | 0.5723 |
Tuesday 8 May 2018 (08/05/2018) | 0.5722 | 0.5700 | 0.5724 | 0.5693 | 0.5709 |
Monday 7 May 2018 (07/05/2018) | 0.5749 | 0.5722 | 0.5750 | 0.5719 | 0.5735 |
Friday 4 May 2018 (04/05/2018) | 0.5734 | 0.5775 | 0.5775 | 0.5723 | 0.5749 |
Thursday 3 May 2018 (03/05/2018) | 0.5719 | 0.5734 | 0.5740 | 0.5712 | 0.5726 |
Wednesday 2 May 2018 (02/05/2018) | 0.5721 | 0.5721 | 0.5737 | 0.5701 | 0.5719 |
Tuesday 1 May 2018 (01/05/2018) | 0.5659 | 0.5721 | 0.5723 | 0.5658 | 0.5691 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.5656 | 0.5659 | 0.5681 | 0.5647 | 0.5664 |
Friday 27 April 2018 (27/04/2018) | 0.5582 | 0.5672 | 0.5673 | 0.5574 | 0.5624 |
Thursday 26 April 2018 (26/04/2018) | 0.5591 | 0.5582 | 0.5599 | 0.5561 | 0.5580 |
Wednesday 25 April 2018 (25/04/2018) | 0.5574 | 0.5591 | 0.5594 | 0.5563 | 0.5579 |
Tuesday 24 April 2018 (24/04/2018) | 0.5587 | 0.5574 | 0.5597 | 0.5572 | 0.5585 |
Monday 23 April 2018 (23/04/2018) | 0.5594 | 0.5587 | 0.5609 | 0.5578 | 0.5594 |
Friday 20 April 2018 (20/04/2018) | 0.5606 | 0.5614 | 0.5634 | 0.5590 | 0.5612 |
Thursday 19 April 2018 (19/04/2018) | 0.5576 | 0.5606 | 0.5612 | 0.5566 | 0.5589 |
Wednesday 18 April 2018 (18/04/2018) | 0.5571 | 0.5576 | 0.5605 | 0.5556 | 0.5581 |
Tuesday 17 April 2018 (17/04/2018) | 0.5549 | 0.5570 | 0.5586 | 0.5538 | 0.5562 |
Monday 16 April 2018 (16/04/2018) | 0.5570 | 0.5550 | 0.5573 | 0.5541 | 0.5557 |
Friday 13 April 2018 (13/04/2018) | 0.5580 | 0.5581 | 0.5591 | 0.5562 | 0.5577 |
Thursday 12 April 2018 (12/04/2018) | 0.5608 | 0.5579 | 0.5610 | 0.5572 | 0.5591 |
Wednesday 11 April 2018 (11/04/2018) | 0.5599 | 0.5608 | 0.5616 | 0.5577 | 0.5597 |
Tuesday 10 April 2018 (10/04/2018) | 0.5572 | 0.5601 | 0.5609 | 0.5557 | 0.5583 |
Monday 9 April 2018 (09/04/2018) | 0.5552 | 0.5570 | 0.5577 | 0.5527 | 0.5552 |
Friday 6 April 2018 (06/04/2018) | 0.5591 | 0.5570 | 0.5601 | 0.5550 | 0.5576 |
Thursday 5 April 2018 (05/04/2018) | 0.5566 | 0.5591 | 0.5605 | 0.5559 | 0.5582 |
Wednesday 4 April 2018 (04/04/2018) | 0.5550 | 0.5566 | 0.5569 | 0.5533 | 0.5551 |
Tuesday 3 April 2018 (03/04/2018) | 0.5510 | 0.5551 | 0.5567 | 0.5510 | 0.5539 |
Monday 2 April 2018 (02/04/2018) | 0.5526 | 0.5510 | 0.5529 | 0.5501 | 0.5515 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.5533 | 0.5552 | 0.5553 | 0.5518 | 0.5536 |
Thursday 29 March 2018 (29/03/2018) | 0.5498 | 0.5533 | 0.5540 | 0.5496 | 0.5518 |
Wednesday 28 March 2018 (28/03/2018) | 0.5478 | 0.5498 | 0.5511 | 0.5466 | 0.5489 |
Tuesday 27 March 2018 (27/03/2018) | 0.5472 | 0.5478 | 0.5515 | 0.5470 | 0.5493 |
Monday 26 March 2018 (26/03/2018) | 0.5488 | 0.5472 | 0.5495 | 0.5441 | 0.5468 |
Friday 23 March 2018 (23/03/2018) | 0.5481 | 0.5495 | 0.5527 | 0.5476 | 0.5502 |
Thursday 22 March 2018 (22/03/2018) | 0.5484 | 0.5480 | 0.5503 | 0.5471 | 0.5487 |
Wednesday 21 March 2018 (21/03/2018) | 0.5462 | 0.5484 | 0.5494 | 0.5445 | 0.5470 |
Tuesday 20 March 2018 (20/03/2018) | 0.5451 | 0.5462 | 0.5473 | 0.5441 | 0.5457 |
Monday 19 March 2018 (19/03/2018) | 0.5478 | 0.5451 | 0.5481 | 0.5431 | 0.5456 |
Friday 16 March 2018 (16/03/2018) | 0.5497 | 0.5482 | 0.5512 | 0.5467 | 0.5490 |
Thursday 15 March 2018 (15/03/2018) | 0.5526 | 0.5497 | 0.5545 | 0.5482 | 0.5514 |
Wednesday 14 March 2018 (14/03/2018) | 0.5525 | 0.5526 | 0.5545 | 0.5520 | 0.5533 |
Tuesday 13 March 2018 (13/03/2018) | 0.5600 | 0.5525 | 0.5609 | 0.5516 | 0.5563 |
Monday 12 March 2018 (12/03/2018) | 0.5633 | 0.5600 | 0.5638 | 0.5599 | 0.5619 |
Friday 9 March 2018 (09/03/2018) | 0.5618 | 0.5640 | 0.5643 | 0.5604 | 0.5624 |
Thursday 8 March 2018 (08/03/2018) | 0.5573 | 0.5618 | 0.5620 | 0.5567 | 0.5594 |
Wednesday 7 March 2018 (07/03/2018) | 0.5557 | 0.5574 | 0.5595 | 0.5541 | 0.5568 |
Tuesday 6 March 2018 (06/03/2018) | 0.5563 | 0.5557 | 0.5594 | 0.5553 | 0.5574 |
Monday 5 March 2018 (05/03/2018) | 0.5626 | 0.5563 | 0.5628 | 0.5554 | 0.5591 |
Friday 2 March 2018 (02/03/2018) | 0.5659 | 0.5626 | 0.5664 | 0.5608 | 0.5636 |
Thursday 1 March 2018 (01/03/2018) | 0.5665 | 0.5658 | 0.5676 | 0.5649 | 0.5663 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.5632 | 0.5665 | 0.5670 | 0.5628 | 0.5649 |
Tuesday 27 February 2018 (27/02/2018) | 0.5647 | 0.5631 | 0.5657 | 0.5627 | 0.5642 |
Monday 26 February 2018 (26/02/2018) | 0.5661 | 0.5646 | 0.5661 | 0.5617 | 0.5639 |
Friday 23 February 2018 (23/02/2018) | 0.5638 | 0.5668 | 0.5672 | 0.5624 | 0.5648 |
Thursday 22 February 2018 (22/02/2018) | 0.5662 | 0.5638 | 0.5687 | 0.5632 | 0.5660 |
Wednesday 21 February 2018 (21/02/2018) | 0.5648 | 0.5662 | 0.5680 | 0.5644 | 0.5662 |
Tuesday 20 February 2018 (20/02/2018) | 0.5687 | 0.5648 | 0.5699 | 0.5647 | 0.5673 |
Monday 19 February 2018 (19/02/2018) | 0.5676 | 0.5687 | 0.5692 | 0.5676 | 0.5684 |
Friday 16 February 2018 (16/02/2018) | 0.5681 | 0.5681 | 0.5704 | 0.5672 | 0.5688 |
Thursday 15 February 2018 (15/02/2018) | 0.5717 | 0.5681 | 0.5720 | 0.5673 | 0.5697 |
Wednesday 14 February 2018 (14/02/2018) | 0.5722 | 0.5717 | 0.5745 | 0.5697 | 0.5721 |
Tuesday 13 February 2018 (13/02/2018) | 0.5740 | 0.5722 | 0.5747 | 0.5703 | 0.5725 |
Monday 12 February 2018 (12/02/2018) | 0.5747 | 0.5740 | 0.5754 | 0.5734 | 0.5744 |
Friday 9 February 2018 (09/02/2018) | 0.5700 | 0.5747 | 0.5757 | 0.5678 | 0.5718 |
Thursday 8 February 2018 (08/02/2018) | 0.5735 | 0.5702 | 0.5740 | 0.5662 | 0.5701 |
Wednesday 7 February 2018 (07/02/2018) | 0.5730 | 0.5734 | 0.5759 | 0.5717 | 0.5738 |
Tuesday 6 February 2018 (06/02/2018) | 0.5723 | 0.5730 | 0.5761 | 0.5705 | 0.5733 |
Monday 5 February 2018 (05/02/2018) | 0.5700 | 0.5721 | 0.5731 | 0.5697 | 0.5714 |
Friday 2 February 2018 (02/02/2018) | 0.5719 | 0.5702 | 0.5724 | 0.5696 | 0.5710 |
Thursday 1 February 2018 (01/02/2018) | 0.5724 | 0.5718 | 0.5733 | 0.5695 | 0.5714 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.5728 | 0.5724 | 0.5762 | 0.5721 | 0.5742 |
Tuesday 30 January 2018 (30/01/2018) | 0.5762 | 0.5728 | 0.5780 | 0.5727 | 0.5754 |
Monday 29 January 2018 (29/01/2018) | 0.5740 | 0.5762 | 0.5780 | 0.5730 | 0.5755 |
Friday 26 January 2018 (26/01/2018) | 0.5709 | 0.5738 | 0.5752 | 0.5686 | 0.5719 |
Thursday 25 January 2018 (25/01/2018) | 0.5694 | 0.5710 | 0.5734 | 0.5670 | 0.5702 |
Wednesday 24 January 2018 (24/01/2018) | 0.5748 | 0.5694 | 0.5752 | 0.5686 | 0.5719 |
Tuesday 23 January 2018 (23/01/2018) | 0.5743 | 0.5749 | 0.5759 | 0.5723 | 0.5741 |
Monday 22 January 2018 (22/01/2018) | 0.5766 | 0.5743 | 0.5781 | 0.5739 | 0.5760 |
Friday 19 January 2018 (19/01/2018) | 0.5800 | 0.5786 | 0.5805 | 0.5767 | 0.5786 |
Thursday 18 January 2018 (18/01/2018) | 0.5814 | 0.5801 | 0.5819 | 0.5768 | 0.5794 |
Wednesday 17 January 2018 (17/01/2018) | 0.5834 | 0.5814 | 0.5854 | 0.5789 | 0.5822 |
Tuesday 16 January 2018 (16/01/2018) | 0.5834 | 0.5835 | 0.5858 | 0.5828 | 0.5843 |
Monday 15 January 2018 (15/01/2018) | 0.5845 | 0.5834 | 0.5858 | 0.5827 | 0.5843 |
Friday 12 January 2018 (12/01/2018) | 0.5898 | 0.5849 | 0.5899 | 0.5821 | 0.5860 |
Thursday 11 January 2018 (11/01/2018) | 0.5906 | 0.5898 | 0.5910 | 0.5882 | 0.5896 |
Wednesday 10 January 2018 (10/01/2018) | 0.5926 | 0.5906 | 0.5955 | 0.5885 | 0.5920 |
Tuesday 9 January 2018 (09/01/2018) | 0.5937 | 0.5926 | 0.5955 | 0.5924 | 0.5940 |
Monday 8 January 2018 (08/01/2018) | 0.5944 | 0.5937 | 0.5962 | 0.5928 | 0.5945 |
Friday 5 January 2018 (05/01/2018) | 0.5909 | 0.5937 | 0.5967 | 0.5894 | 0.5931 |
Thursday 4 January 2018 (04/01/2018) | 0.5899 | 0.5910 | 0.5921 | 0.5890 | 0.5906 |
Wednesday 3 January 2018 (03/01/2018) | 0.5884 | 0.5901 | 0.5913 | 0.5872 | 0.5893 |
Tuesday 2 January 2018 (02/01/2018) | 0.5896 | 0.5885 | 0.5907 | 0.5878 | 0.5893 |
Monday 1 January 2018 (01/01/2018) | 0.5882 | 0.5896 | 0.5995 | 0.5880 | 0.5938 |