Canadian Dollar-British Pound History: 2018
Daily CAD/GBP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.6023 on 29/11/2023
Lowest exchange rate of 2018: 0.5451 on 29/11/2023
Average exchange rate of 2018: 0.5801
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 0.5784 |
0.5769 |
0.5791 |
0.5716 |
0.5754 |
| Friday 28 December 2018 (28/12/2018) | 0.5808 |
0.5778 |
0.5832 |
0.5765 |
0.5799 |
| Thursday 27 December 2018 (27/12/2018) | 0.5826 |
0.5808 |
0.5827 |
0.5780 |
0.5804 |
| Wednesday 26 December 2018 (26/12/2018) | 0.5802 |
0.5826 |
0.5838 |
0.5776 |
0.5807 |
| Tuesday 25 December 2018 (25/12/2018) | 0.5785 |
0.5802 |
0.6025 |
0.5735 |
0.5880 |
| Monday 24 December 2018 (24/12/2018) | 0.5814 |
0.5786 |
0.5833 |
0.5775 |
0.5804 |
| Friday 21 December 2018 (21/12/2018) | 0.5850 |
0.5816 |
0.5858 |
0.5809 |
0.5834 |
| Thursday 20 December 2018 (20/12/2018) | 0.5879 |
0.5848 |
0.5881 |
0.5827 |
0.5854 |
| Wednesday 19 December 2018 (19/12/2018) | 0.5874 |
0.5878 |
0.5899 |
0.5857 |
0.5878 |
| Tuesday 18 December 2018 (18/12/2018) | 0.5910 |
0.5872 |
0.5915 |
0.5860 |
0.5888 |
| Monday 17 December 2018 (17/12/2018) | 0.5937 |
0.5911 |
0.5946 |
0.5904 |
0.5925 |
| Friday 14 December 2018 (14/12/2018) | 0.5920 |
0.5941 |
0.5962 |
0.5915 |
0.5939 |
| Thursday 13 December 2018 (13/12/2018) | 0.5934 |
0.5920 |
0.5943 |
0.5898 |
0.5921 |
| Wednesday 12 December 2018 (12/12/2018) | 0.5983 |
0.5933 |
0.5988 |
0.5915 |
0.5952 |
| Tuesday 11 December 2018 (11/12/2018) | 0.5943 |
0.5984 |
0.5985 |
0.5903 |
0.5944 |
| Monday 10 December 2018 (10/12/2018) | 0.5899 |
0.5943 |
0.5966 |
0.5894 |
0.5930 |
| Friday 7 December 2018 (07/12/2018) | 0.5844 |
0.5900 |
0.5919 |
0.5841 |
0.5880 |
| Thursday 6 December 2018 (06/12/2018) | 0.5880 |
0.5843 |
0.5882 |
0.5825 |
0.5854 |
| Wednesday 5 December 2018 (05/12/2018) | 0.5931 |
0.5881 |
0.5938 |
0.5859 |
0.5899 |
| Tuesday 4 December 2018 (04/12/2018) | 0.5955 |
0.5931 |
0.5972 |
0.5916 |
0.5944 |
| Monday 3 December 2018 (03/12/2018) | 0.5917 |
0.5955 |
0.5980 |
0.5907 |
0.5944 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 0.5893 |
0.5896 |
0.5916 |
0.5872 |
0.5894 |
| Thursday 29 November 2018 (29/11/2018) | 0.5875 |
0.5893 |
0.5907 |
0.5866 |
0.5887 |
| Wednesday 28 November 2018 (28/11/2018) | 0.5902 |
0.5875 |
0.5906 |
0.5860 |
0.5883 |
| Tuesday 27 November 2018 (27/11/2018) | 0.5889 |
0.5903 |
0.5928 |
0.5885 |
0.5907 |
| Monday 26 November 2018 (26/11/2018) | 0.5901 |
0.5890 |
0.5915 |
0.5884 |
0.5900 |
| Friday 23 November 2018 (23/11/2018) | 0.5889 |
0.5897 |
0.5924 |
0.5879 |
0.5902 |
| Thursday 22 November 2018 (22/11/2018) | 0.5918 |
0.5890 |
0.5920 |
0.5852 |
0.5886 |
| Wednesday 21 November 2018 (21/11/2018) | 0.5878 |
0.5917 |
0.5923 |
0.5871 |
0.5897 |
| Tuesday 20 November 2018 (20/11/2018) | 0.5906 |
0.5877 |
0.5920 |
0.5873 |
0.5897 |
| Monday 19 November 2018 (19/11/2018) | 0.5927 |
0.5905 |
0.5934 |
0.5894 |
0.5914 |
| Friday 16 November 2018 (16/11/2018) | 0.5947 |
0.5927 |
0.5948 |
0.5902 |
0.5925 |
| Thursday 15 November 2018 (15/11/2018) | 0.5814 |
0.5948 |
0.5958 |
0.5805 |
0.5882 |
| Wednesday 14 November 2018 (14/11/2018) | 0.5811 |
0.5813 |
0.5860 |
0.5787 |
0.5824 |
| Tuesday 13 November 2018 (13/11/2018) | 0.5874 |
0.5811 |
0.5878 |
0.5797 |
0.5838 |
| Monday 12 November 2018 (12/11/2018) | 0.5859 |
0.5875 |
0.5902 |
0.5856 |
0.5879 |
| Friday 9 November 2018 (09/11/2018) | 0.5823 |
0.5835 |
0.5846 |
0.5806 |
0.5826 |
| Thursday 8 November 2018 (08/11/2018) | 0.5809 |
0.5823 |
0.5837 |
0.5804 |
0.5821 |
| Wednesday 7 November 2018 (07/11/2018) | 0.5815 |
0.5808 |
0.5829 |
0.5795 |
0.5812 |
| Tuesday 6 November 2018 (06/11/2018) | 0.5842 |
0.5815 |
0.5852 |
0.5811 |
0.5832 |
| Monday 5 November 2018 (05/11/2018) | 0.5870 |
0.5842 |
0.5889 |
0.5837 |
0.5863 |
| Friday 2 November 2018 (02/11/2018) | 0.5876 |
0.5885 |
0.5913 |
0.5869 |
0.5891 |
| Thursday 1 November 2018 (01/11/2018) | 0.5955 |
0.5875 |
0.5955 |
0.5864 |
0.5910 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 0.6001 |
0.5953 |
0.6005 |
0.5944 |
0.5975 |
| Tuesday 30 October 2018 (30/10/2018) | 0.5950 |
0.6000 |
0.6014 |
0.5949 |
0.5982 |
| Monday 29 October 2018 (29/10/2018) | 0.5951 |
0.5952 |
0.5966 |
0.5940 |
0.5953 |
| Friday 26 October 2018 (26/10/2018) | 0.5968 |
0.5974 |
0.5975 |
0.5934 |
0.5955 |
| Thursday 25 October 2018 (25/10/2018) | 0.5949 |
0.5966 |
0.5979 |
0.5925 |
0.5952 |
| Wednesday 24 October 2018 (24/10/2018) | 0.5890 |
0.5948 |
0.5981 |
0.5885 |
0.5933 |
| Tuesday 23 October 2018 (23/10/2018) | 0.5889 |
0.5889 |
0.5896 |
0.5851 |
0.5874 |
| Monday 22 October 2018 (22/10/2018) | 0.5841 |
0.5890 |
0.5894 |
0.5836 |
0.5865 |
| Friday 19 October 2018 (19/10/2018) | 0.5875 |
0.5854 |
0.5895 |
0.5820 |
0.5858 |
| Thursday 18 October 2018 (18/10/2018) | 0.5862 |
0.5873 |
0.5878 |
0.5842 |
0.5860 |
| Wednesday 17 October 2018 (17/10/2018) | 0.5862 |
0.5861 |
0.5888 |
0.5852 |
0.5870 |
| Tuesday 16 October 2018 (16/10/2018) | 0.5851 |
0.5862 |
0.5874 |
0.5829 |
0.5852 |
| Monday 15 October 2018 (15/10/2018) | 0.5860 |
0.5851 |
0.5871 |
0.5830 |
0.5851 |
| Friday 12 October 2018 (12/10/2018) | 0.5799 |
0.5851 |
0.5853 |
0.5794 |
0.5824 |
| Thursday 11 October 2018 (11/10/2018) | 0.5803 |
0.5800 |
0.5821 |
0.5785 |
0.5803 |
| Wednesday 10 October 2018 (10/10/2018) | 0.5876 |
0.5803 |
0.5880 |
0.5799 |
0.5840 |
| Tuesday 9 October 2018 (09/10/2018) | 0.5895 |
0.5875 |
0.5908 |
0.5869 |
0.5889 |
| Monday 8 October 2018 (08/10/2018) | 0.5884 |
0.5896 |
0.5915 |
0.5879 |
0.5897 |
| Friday 5 October 2018 (05/10/2018) | 0.5944 |
0.5902 |
0.5950 |
0.5887 |
0.5919 |
| Thursday 4 October 2018 (04/10/2018) | 0.6001 |
0.5943 |
0.6009 |
0.5937 |
0.5973 |
| Wednesday 3 October 2018 (03/10/2018) | 0.6010 |
0.6001 |
0.6013 |
0.5988 |
0.6001 |
| Tuesday 2 October 2018 (02/10/2018) | 0.5984 |
0.6010 |
0.6025 |
0.5983 |
0.6004 |
| Monday 1 October 2018 (01/10/2018) | 0.5974 |
0.5984 |
0.6001 |
0.5961 |
0.5981 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 0.5867 |
0.5958 |
0.5960 |
0.5865 |
0.5913 |
| Thursday 27 September 2018 (27/09/2018) | 0.5825 |
0.5867 |
0.5871 |
0.5813 |
0.5842 |
| Wednesday 26 September 2018 (26/09/2018) | 0.5856 |
0.5826 |
0.5878 |
0.5823 |
0.5851 |
| Tuesday 25 September 2018 (25/09/2018) | 0.5888 |
0.5858 |
0.5896 |
0.5853 |
0.5875 |
| Monday 24 September 2018 (24/09/2018) | 0.5921 |
0.5888 |
0.5923 |
0.5873 |
0.5898 |
| Friday 21 September 2018 (21/09/2018) | 0.5838 |
0.5935 |
0.5938 |
0.5835 |
0.5887 |
| Thursday 20 September 2018 (20/09/2018) | 0.5892 |
0.5838 |
0.5892 |
0.5833 |
0.5863 |
| Wednesday 19 September 2018 (19/09/2018) | 0.5855 |
0.5893 |
0.5899 |
0.5845 |
0.5872 |
| Tuesday 18 September 2018 (18/09/2018) | 0.5824 |
0.5855 |
0.5868 |
0.5823 |
0.5846 |
| Monday 17 September 2018 (17/09/2018) | 0.5866 |
0.5824 |
0.5869 |
0.5822 |
0.5846 |
| Friday 14 September 2018 (14/09/2018) | 0.5865 |
0.5876 |
0.5877 |
0.5853 |
0.5865 |
| Thursday 13 September 2018 (13/09/2018) | 0.5896 |
0.5865 |
0.5901 |
0.5862 |
0.5882 |
| Wednesday 12 September 2018 (12/09/2018) | 0.5882 |
0.5896 |
0.5911 |
0.5874 |
0.5893 |
| Tuesday 11 September 2018 (11/09/2018) | 0.5832 |
0.5882 |
0.5887 |
0.5818 |
0.5853 |
| Monday 10 September 2018 (10/09/2018) | 0.5872 |
0.5832 |
0.5879 |
0.5823 |
0.5851 |
| Friday 7 September 2018 (07/09/2018) | 0.5882 |
0.5892 |
0.5899 |
0.5843 |
0.5871 |
| Thursday 6 September 2018 (06/09/2018) | 0.5878 |
0.5882 |
0.5892 |
0.5847 |
0.5870 |
| Wednesday 5 September 2018 (05/09/2018) | 0.5903 |
0.5878 |
0.5930 |
0.5846 |
0.5888 |
| Tuesday 4 September 2018 (04/09/2018) | 0.5934 |
0.5904 |
0.5942 |
0.5898 |
0.5920 |
| Monday 3 September 2018 (03/09/2018) | 0.5925 |
0.5935 |
0.5955 |
0.5920 |
0.5938 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 0.5919 |
0.5933 |
0.5933 |
0.5887 |
0.5910 |
| Thursday 30 August 2018 (30/08/2018) | 0.5945 |
0.5919 |
0.5953 |
0.5914 |
0.5934 |
| Wednesday 29 August 2018 (29/08/2018) | 0.6011 |
0.5945 |
0.6027 |
0.5935 |
0.5981 |
| Tuesday 28 August 2018 (28/08/2018) | 0.5984 |
0.6011 |
0.6017 |
0.5980 |
0.5999 |
| Monday 27 August 2018 (27/08/2018) | 0.5978 |
0.5983 |
0.5989 |
0.5952 |
0.5971 |
| Friday 24 August 2018 (24/08/2018) | 0.5960 |
0.5986 |
0.5990 |
0.5950 |
0.5970 |
| Thursday 23 August 2018 (23/08/2018) | 0.5959 |
0.5959 |
0.5980 |
0.5942 |
0.5961 |
| Wednesday 22 August 2018 (22/08/2018) | 0.5945 |
0.5959 |
0.5968 |
0.5935 |
0.5952 |
| Tuesday 21 August 2018 (21/08/2018) | 0.5989 |
0.5945 |
0.5992 |
0.5939 |
0.5966 |
| Monday 20 August 2018 (20/08/2018) | 0.6007 |
0.5989 |
0.6014 |
0.5986 |
0.6000 |
| Friday 17 August 2018 (17/08/2018) | 0.5978 |
0.6015 |
0.6017 |
0.5970 |
0.5994 |
| Thursday 16 August 2018 (16/08/2018) | 0.5994 |
0.5979 |
0.6004 |
0.5971 |
0.5988 |
| Wednesday 15 August 2018 (15/08/2018) | 0.6022 |
0.5995 |
0.6027 |
0.5980 |
0.6004 |
| Tuesday 14 August 2018 (14/08/2018) | 0.5967 |
0.6023 |
0.6028 |
0.5956 |
0.5992 |
| Monday 13 August 2018 (13/08/2018) | 0.5960 |
0.5968 |
0.5986 |
0.5951 |
0.5969 |
| Friday 10 August 2018 (10/08/2018) | 0.5976 |
0.5970 |
0.6005 |
0.5959 |
0.5982 |
| Thursday 9 August 2018 (09/08/2018) | 0.5966 |
0.5977 |
0.5980 |
0.5944 |
0.5962 |
| Wednesday 8 August 2018 (08/08/2018) | 0.5916 |
0.5966 |
0.5969 |
0.5911 |
0.5940 |
| Tuesday 7 August 2018 (07/08/2018) | 0.5943 |
0.5916 |
0.5955 |
0.5912 |
0.5934 |
| Monday 6 August 2018 (06/08/2018) | 0.5910 |
0.5942 |
0.5947 |
0.5910 |
0.5929 |
| Friday 3 August 2018 (03/08/2018) | 0.5899 |
0.5925 |
0.5927 |
0.5896 |
0.5912 |
| Thursday 2 August 2018 (02/08/2018) | 0.5862 |
0.5899 |
0.5947 |
0.5849 |
0.5898 |
| Wednesday 1 August 2018 (01/08/2018) | 0.5856 |
0.5861 |
0.5873 |
0.5843 |
0.5858 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 0.5844 |
0.5856 |
0.5866 |
0.5823 |
0.5845 |
| Monday 30 July 2018 (30/07/2018) | 0.5839 |
0.5844 |
0.5857 |
0.5829 |
0.5843 |
| Friday 27 July 2018 (27/07/2018) | 0.5837 |
0.5862 |
0.5862 |
0.5832 |
0.5847 |
| Thursday 26 July 2018 (26/07/2018) | 0.5811 |
0.5837 |
0.5840 |
0.5807 |
0.5824 |
| Wednesday 25 July 2018 (25/07/2018) | 0.5783 |
0.5812 |
0.5822 |
0.5775 |
0.5799 |
| Tuesday 24 July 2018 (24/07/2018) | 0.5795 |
0.5783 |
0.5802 |
0.5778 |
0.5790 |
| Monday 23 July 2018 (23/07/2018) | 0.5798 |
0.5795 |
0.5805 |
0.5784 |
0.5795 |
| Friday 20 July 2018 (20/07/2018) | 0.5792 |
0.5801 |
0.5825 |
0.5788 |
0.5807 |
| Thursday 19 July 2018 (19/07/2018) | 0.5807 |
0.5791 |
0.5825 |
0.5788 |
0.5807 |
| Wednesday 18 July 2018 (18/07/2018) | 0.5780 |
0.5807 |
0.5816 |
0.5765 |
0.5791 |
| Tuesday 17 July 2018 (17/07/2018) | 0.5752 |
0.5779 |
0.5792 |
0.5744 |
0.5768 |
| Monday 16 July 2018 (16/07/2018) | 0.5746 |
0.5752 |
0.5761 |
0.5725 |
0.5743 |
| Friday 13 July 2018 (13/07/2018) | 0.5764 |
0.5754 |
0.5783 |
0.5742 |
0.5763 |
| Thursday 12 July 2018 (12/07/2018) | 0.5733 |
0.5764 |
0.5769 |
0.5731 |
0.5750 |
| Wednesday 11 July 2018 (11/07/2018) | 0.5739 |
0.5734 |
0.5770 |
0.5730 |
0.5750 |
| Tuesday 10 July 2018 (10/07/2018) | 0.5756 |
0.5739 |
0.5761 |
0.5729 |
0.5745 |
| Monday 9 July 2018 (09/07/2018) | 0.5744 |
0.5755 |
0.5783 |
0.5722 |
0.5753 |
| Friday 6 July 2018 (06/07/2018) | 0.5757 |
0.5758 |
0.5767 |
0.5739 |
0.5753 |
| Thursday 5 July 2018 (05/07/2018) | 0.5753 |
0.5757 |
0.5768 |
0.5733 |
0.5751 |
| Wednesday 4 July 2018 (04/07/2018) | 0.5767 |
0.5753 |
0.5773 |
0.5746 |
0.5760 |
| Tuesday 3 July 2018 (03/07/2018) | 0.5771 |
0.5766 |
0.5779 |
0.5754 |
0.5767 |
| Monday 2 July 2018 (02/07/2018) | 0.5759 |
0.5771 |
0.5785 |
0.5758 |
0.5772 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 0.5770 |
0.5777 |
0.5782 |
0.5734 |
0.5758 |
| Thursday 28 June 2018 (28/06/2018) | 0.5719 |
0.5770 |
0.5775 |
0.5718 |
0.5747 |
| Wednesday 27 June 2018 (27/06/2018) | 0.5687 |
0.5719 |
0.5732 |
0.5676 |
0.5704 |
| Tuesday 26 June 2018 (26/06/2018) | 0.5664 |
0.5688 |
0.5697 |
0.5659 |
0.5678 |
| Monday 25 June 2018 (25/06/2018) | 0.5679 |
0.5665 |
0.5691 |
0.5653 |
0.5672 |
| Friday 22 June 2018 (22/06/2018) | 0.5669 |
0.5692 |
0.5692 |
0.5629 |
0.5661 |
| Thursday 21 June 2018 (21/06/2018) | 0.5706 |
0.5669 |
0.5729 |
0.5664 |
0.5697 |
| Wednesday 20 June 2018 (20/06/2018) | 0.5718 |
0.5706 |
0.5725 |
0.5691 |
0.5708 |
| Tuesday 19 June 2018 (19/06/2018) | 0.5711 |
0.5717 |
0.5738 |
0.5701 |
0.5720 |
| Monday 18 June 2018 (18/06/2018) | 0.5708 |
0.5710 |
0.5740 |
0.5704 |
0.5722 |
| Friday 15 June 2018 (15/06/2018) | 0.5753 |
0.5723 |
0.5758 |
0.5699 |
0.5729 |
| Thursday 14 June 2018 (14/06/2018) | 0.5760 |
0.5752 |
0.5778 |
0.5736 |
0.5757 |
| Wednesday 13 June 2018 (13/06/2018) | 0.5746 |
0.5760 |
0.5770 |
0.5742 |
0.5756 |
| Tuesday 12 June 2018 (12/06/2018) | 0.5759 |
0.5747 |
0.5769 |
0.5734 |
0.5752 |
| Monday 11 June 2018 (11/06/2018) | 0.5750 |
0.5758 |
0.5770 |
0.5739 |
0.5755 |
| Friday 8 June 2018 (08/06/2018) | 0.5741 |
0.5789 |
0.5789 |
0.5722 |
0.5756 |
| Thursday 7 June 2018 (07/06/2018) | 0.5756 |
0.5741 |
0.5771 |
0.5726 |
0.5749 |
| Wednesday 6 June 2018 (06/06/2018) | 0.5765 |
0.5756 |
0.5794 |
0.5751 |
0.5773 |
| Tuesday 5 June 2018 (05/06/2018) | 0.5812 |
0.5764 |
0.5814 |
0.5737 |
0.5776 |
| Monday 4 June 2018 (04/06/2018) | 0.5781 |
0.5810 |
0.5817 |
0.5777 |
0.5797 |
| Friday 1 June 2018 (01/06/2018) | 0.5814 |
0.5799 |
0.5826 |
0.5774 |
0.5800 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 0.5839 |
0.5813 |
0.5858 |
0.5786 |
0.5822 |
| Wednesday 30 May 2018 (30/05/2018) | 0.5792 |
0.5840 |
0.5863 |
0.5781 |
0.5822 |
| Tuesday 29 May 2018 (29/05/2018) | 0.5783 |
0.5791 |
0.5821 |
0.5779 |
0.5800 |
| Monday 28 May 2018 (28/05/2018) | 0.5791 |
0.5782 |
0.5793 |
0.5770 |
0.5782 |
| Friday 25 May 2018 (25/05/2018) | 0.5799 |
0.5797 |
0.5813 |
0.5775 |
0.5794 |
| Thursday 24 May 2018 (24/05/2018) | 0.5826 |
0.5799 |
0.5832 |
0.5780 |
0.5806 |
| Wednesday 23 May 2018 (23/05/2018) | 0.5806 |
0.5828 |
0.5846 |
0.5795 |
0.5821 |
| Tuesday 22 May 2018 (22/05/2018) | 0.5828 |
0.5806 |
0.5841 |
0.5805 |
0.5823 |
| Monday 21 May 2018 (21/05/2018) | 0.5763 |
0.5828 |
0.5830 |
0.5762 |
0.5796 |
| Friday 18 May 2018 (18/05/2018) | 0.5768 |
0.5774 |
0.5795 |
0.5749 |
0.5772 |
| Thursday 17 May 2018 (17/05/2018) | 0.5775 |
0.5768 |
0.5808 |
0.5760 |
0.5784 |
| Wednesday 16 May 2018 (16/05/2018) | 0.5755 |
0.5777 |
0.5803 |
0.5754 |
0.5779 |
| Tuesday 15 May 2018 (15/05/2018) | 0.5762 |
0.5755 |
0.5775 |
0.5746 |
0.5761 |
| Monday 14 May 2018 (14/05/2018) | 0.5774 |
0.5761 |
0.5776 |
0.5756 |
0.5766 |
| Friday 11 May 2018 (11/05/2018) | 0.5792 |
0.5782 |
0.5805 |
0.5764 |
0.5785 |
| Thursday 10 May 2018 (10/05/2018) | 0.5747 |
0.5791 |
0.5806 |
0.5741 |
0.5774 |
| Wednesday 9 May 2018 (09/05/2018) | 0.5699 |
0.5748 |
0.5751 |
0.5694 |
0.5723 |
| Tuesday 8 May 2018 (08/05/2018) | 0.5722 |
0.5700 |
0.5724 |
0.5693 |
0.5709 |
| Monday 7 May 2018 (07/05/2018) | 0.5749 |
0.5722 |
0.5750 |
0.5719 |
0.5735 |
| Friday 4 May 2018 (04/05/2018) | 0.5734 |
0.5775 |
0.5775 |
0.5723 |
0.5749 |
| Thursday 3 May 2018 (03/05/2018) | 0.5719 |
0.5734 |
0.5740 |
0.5712 |
0.5726 |
| Wednesday 2 May 2018 (02/05/2018) | 0.5721 |
0.5721 |
0.5737 |
0.5701 |
0.5719 |
| Tuesday 1 May 2018 (01/05/2018) | 0.5659 |
0.5721 |
0.5723 |
0.5658 |
0.5691 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 0.5656 |
0.5659 |
0.5681 |
0.5647 |
0.5664 |
| Friday 27 April 2018 (27/04/2018) | 0.5582 |
0.5672 |
0.5673 |
0.5574 |
0.5624 |
| Thursday 26 April 2018 (26/04/2018) | 0.5591 |
0.5582 |
0.5599 |
0.5561 |
0.5580 |
| Wednesday 25 April 2018 (25/04/2018) | 0.5574 |
0.5591 |
0.5594 |
0.5563 |
0.5579 |
| Tuesday 24 April 2018 (24/04/2018) | 0.5587 |
0.5574 |
0.5597 |
0.5572 |
0.5585 |
| Monday 23 April 2018 (23/04/2018) | 0.5594 |
0.5587 |
0.5609 |
0.5578 |
0.5594 |
| Friday 20 April 2018 (20/04/2018) | 0.5606 |
0.5614 |
0.5634 |
0.5590 |
0.5612 |
| Thursday 19 April 2018 (19/04/2018) | 0.5576 |
0.5606 |
0.5612 |
0.5566 |
0.5589 |
| Wednesday 18 April 2018 (18/04/2018) | 0.5571 |
0.5576 |
0.5605 |
0.5556 |
0.5581 |
| Tuesday 17 April 2018 (17/04/2018) | 0.5549 |
0.5570 |
0.5586 |
0.5538 |
0.5562 |
| Monday 16 April 2018 (16/04/2018) | 0.5570 |
0.5550 |
0.5573 |
0.5541 |
0.5557 |
| Friday 13 April 2018 (13/04/2018) | 0.5580 |
0.5581 |
0.5591 |
0.5562 |
0.5577 |
| Thursday 12 April 2018 (12/04/2018) | 0.5608 |
0.5579 |
0.5610 |
0.5572 |
0.5591 |
| Wednesday 11 April 2018 (11/04/2018) | 0.5599 |
0.5608 |
0.5616 |
0.5577 |
0.5597 |
| Tuesday 10 April 2018 (10/04/2018) | 0.5572 |
0.5601 |
0.5609 |
0.5557 |
0.5583 |
| Monday 9 April 2018 (09/04/2018) | 0.5552 |
0.5570 |
0.5577 |
0.5527 |
0.5552 |
| Friday 6 April 2018 (06/04/2018) | 0.5591 |
0.5570 |
0.5601 |
0.5550 |
0.5576 |
| Thursday 5 April 2018 (05/04/2018) | 0.5566 |
0.5591 |
0.5605 |
0.5559 |
0.5582 |
| Wednesday 4 April 2018 (04/04/2018) | 0.5550 |
0.5566 |
0.5569 |
0.5533 |
0.5551 |
| Tuesday 3 April 2018 (03/04/2018) | 0.5510 |
0.5551 |
0.5567 |
0.5510 |
0.5539 |
| Monday 2 April 2018 (02/04/2018) | 0.5526 |
0.5510 |
0.5529 |
0.5501 |
0.5515 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 0.5533 |
0.5552 |
0.5553 |
0.5518 |
0.5536 |
| Thursday 29 March 2018 (29/03/2018) | 0.5498 |
0.5533 |
0.5540 |
0.5496 |
0.5518 |
| Wednesday 28 March 2018 (28/03/2018) | 0.5478 |
0.5498 |
0.5511 |
0.5466 |
0.5489 |
| Tuesday 27 March 2018 (27/03/2018) | 0.5472 |
0.5478 |
0.5515 |
0.5470 |
0.5493 |
| Monday 26 March 2018 (26/03/2018) | 0.5488 |
0.5472 |
0.5495 |
0.5441 |
0.5468 |
| Friday 23 March 2018 (23/03/2018) | 0.5481 |
0.5495 |
0.5527 |
0.5476 |
0.5502 |
| Thursday 22 March 2018 (22/03/2018) | 0.5484 |
0.5480 |
0.5503 |
0.5471 |
0.5487 |
| Wednesday 21 March 2018 (21/03/2018) | 0.5462 |
0.5484 |
0.5494 |
0.5445 |
0.5470 |
| Tuesday 20 March 2018 (20/03/2018) | 0.5451 |
0.5462 |
0.5473 |
0.5441 |
0.5457 |
| Monday 19 March 2018 (19/03/2018) | 0.5478 |
0.5451 |
0.5481 |
0.5431 |
0.5456 |
| Friday 16 March 2018 (16/03/2018) | 0.5497 |
0.5482 |
0.5512 |
0.5467 |
0.5490 |
| Thursday 15 March 2018 (15/03/2018) | 0.5526 |
0.5497 |
0.5545 |
0.5482 |
0.5514 |
| Wednesday 14 March 2018 (14/03/2018) | 0.5525 |
0.5526 |
0.5545 |
0.5520 |
0.5533 |
| Tuesday 13 March 2018 (13/03/2018) | 0.5600 |
0.5525 |
0.5609 |
0.5516 |
0.5563 |
| Monday 12 March 2018 (12/03/2018) | 0.5633 |
0.5600 |
0.5638 |
0.5599 |
0.5619 |
| Friday 9 March 2018 (09/03/2018) | 0.5618 |
0.5640 |
0.5643 |
0.5604 |
0.5624 |
| Thursday 8 March 2018 (08/03/2018) | 0.5573 |
0.5618 |
0.5620 |
0.5567 |
0.5594 |
| Wednesday 7 March 2018 (07/03/2018) | 0.5557 |
0.5574 |
0.5595 |
0.5541 |
0.5568 |
| Tuesday 6 March 2018 (06/03/2018) | 0.5563 |
0.5557 |
0.5594 |
0.5553 |
0.5574 |
| Monday 5 March 2018 (05/03/2018) | 0.5626 |
0.5563 |
0.5628 |
0.5554 |
0.5591 |
| Friday 2 March 2018 (02/03/2018) | 0.5659 |
0.5626 |
0.5664 |
0.5608 |
0.5636 |
| Thursday 1 March 2018 (01/03/2018) | 0.5665 |
0.5658 |
0.5676 |
0.5649 |
0.5663 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 0.5632 |
0.5665 |
0.5670 |
0.5628 |
0.5649 |
| Tuesday 27 February 2018 (27/02/2018) | 0.5647 |
0.5631 |
0.5657 |
0.5627 |
0.5642 |
| Monday 26 February 2018 (26/02/2018) | 0.5661 |
0.5646 |
0.5661 |
0.5617 |
0.5639 |
| Friday 23 February 2018 (23/02/2018) | 0.5638 |
0.5668 |
0.5672 |
0.5624 |
0.5648 |
| Thursday 22 February 2018 (22/02/2018) | 0.5662 |
0.5638 |
0.5687 |
0.5632 |
0.5660 |
| Wednesday 21 February 2018 (21/02/2018) | 0.5648 |
0.5662 |
0.5680 |
0.5644 |
0.5662 |
| Tuesday 20 February 2018 (20/02/2018) | 0.5687 |
0.5648 |
0.5699 |
0.5647 |
0.5673 |
| Monday 19 February 2018 (19/02/2018) | 0.5676 |
0.5687 |
0.5692 |
0.5676 |
0.5684 |
| Friday 16 February 2018 (16/02/2018) | 0.5681 |
0.5681 |
0.5704 |
0.5672 |
0.5688 |
| Thursday 15 February 2018 (15/02/2018) | 0.5717 |
0.5681 |
0.5720 |
0.5673 |
0.5697 |
| Wednesday 14 February 2018 (14/02/2018) | 0.5722 |
0.5717 |
0.5745 |
0.5697 |
0.5721 |
| Tuesday 13 February 2018 (13/02/2018) | 0.5740 |
0.5722 |
0.5747 |
0.5703 |
0.5725 |
| Monday 12 February 2018 (12/02/2018) | 0.5747 |
0.5740 |
0.5754 |
0.5734 |
0.5744 |
| Friday 9 February 2018 (09/02/2018) | 0.5700 |
0.5747 |
0.5757 |
0.5678 |
0.5718 |
| Thursday 8 February 2018 (08/02/2018) | 0.5735 |
0.5702 |
0.5740 |
0.5662 |
0.5701 |
| Wednesday 7 February 2018 (07/02/2018) | 0.5730 |
0.5734 |
0.5759 |
0.5717 |
0.5738 |
| Tuesday 6 February 2018 (06/02/2018) | 0.5723 |
0.5730 |
0.5761 |
0.5705 |
0.5733 |
| Monday 5 February 2018 (05/02/2018) | 0.5700 |
0.5721 |
0.5731 |
0.5697 |
0.5714 |
| Friday 2 February 2018 (02/02/2018) | 0.5719 |
0.5702 |
0.5724 |
0.5696 |
0.5710 |
| Thursday 1 February 2018 (01/02/2018) | 0.5724 |
0.5718 |
0.5733 |
0.5695 |
0.5714 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 0.5728 |
0.5724 |
0.5762 |
0.5721 |
0.5742 |
| Tuesday 30 January 2018 (30/01/2018) | 0.5762 |
0.5728 |
0.5780 |
0.5727 |
0.5754 |
| Monday 29 January 2018 (29/01/2018) | 0.5740 |
0.5762 |
0.5780 |
0.5730 |
0.5755 |
| Friday 26 January 2018 (26/01/2018) | 0.5709 |
0.5738 |
0.5752 |
0.5686 |
0.5719 |
| Thursday 25 January 2018 (25/01/2018) | 0.5694 |
0.5710 |
0.5734 |
0.5670 |
0.5702 |
| Wednesday 24 January 2018 (24/01/2018) | 0.5748 |
0.5694 |
0.5752 |
0.5686 |
0.5719 |
| Tuesday 23 January 2018 (23/01/2018) | 0.5743 |
0.5749 |
0.5759 |
0.5723 |
0.5741 |
| Monday 22 January 2018 (22/01/2018) | 0.5766 |
0.5743 |
0.5781 |
0.5739 |
0.5760 |
| Friday 19 January 2018 (19/01/2018) | 0.5800 |
0.5786 |
0.5805 |
0.5767 |
0.5786 |
| Thursday 18 January 2018 (18/01/2018) | 0.5814 |
0.5801 |
0.5819 |
0.5768 |
0.5794 |
| Wednesday 17 January 2018 (17/01/2018) | 0.5834 |
0.5814 |
0.5854 |
0.5789 |
0.5822 |
| Tuesday 16 January 2018 (16/01/2018) | 0.5834 |
0.5835 |
0.5858 |
0.5828 |
0.5843 |
| Monday 15 January 2018 (15/01/2018) | 0.5845 |
0.5834 |
0.5858 |
0.5827 |
0.5843 |
| Friday 12 January 2018 (12/01/2018) | 0.5898 |
0.5849 |
0.5899 |
0.5821 |
0.5860 |
| Thursday 11 January 2018 (11/01/2018) | 0.5906 |
0.5898 |
0.5910 |
0.5882 |
0.5896 |
| Wednesday 10 January 2018 (10/01/2018) | 0.5926 |
0.5906 |
0.5955 |
0.5885 |
0.5920 |
| Tuesday 9 January 2018 (09/01/2018) | 0.5937 |
0.5926 |
0.5955 |
0.5924 |
0.5940 |
| Monday 8 January 2018 (08/01/2018) | 0.5944 |
0.5937 |
0.5962 |
0.5928 |
0.5945 |
| Friday 5 January 2018 (05/01/2018) | 0.5909 |
0.5937 |
0.5967 |
0.5894 |
0.5931 |
| Thursday 4 January 2018 (04/01/2018) | 0.5899 |
0.5910 |
0.5921 |
0.5890 |
0.5906 |
| Wednesday 3 January 2018 (03/01/2018) | 0.5884 |
0.5901 |
0.5913 |
0.5872 |
0.5893 |
| Tuesday 2 January 2018 (02/01/2018) | 0.5896 |
0.5885 |
0.5907 |
0.5878 |
0.5893 |
| Monday 1 January 2018 (01/01/2018) | 0.5882 |
0.5896 |
0.5995 |
0.5880 |
0.5938 |