Canadian Dollar-British Pound History: 2017

Go

Daily CAD/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.633 on 16/01/2017

Lowest exchange rate of 2017: 0.5641 on 08/05/2017

Average exchange rate of 2017: 0.5985

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Canadian Dollar worth against the British Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5925
0.5888
0.5941
0.5872
0.5907
Thursday 28 December 2017 (28/12/2017)
0.5903
0.5922
0.5934
0.5890
0.5912
Wednesday 27 December 2017 (27/12/2017)
0.5893
0.5899
0.5910
0.5889
0.5900
Tuesday 26 December 2017 (26/12/2017)
0.5881
0.5894
0.5898
0.5877
0.5888
Monday 25 December 2017 (25/12/2017)
0.5881
0.5882
0.5917
0.5866
0.5892
Friday 22 December 2017 (22/12/2017)
0.5869
0.5888
0.5917
0.5839
0.5878
Thursday 21 December 2017 (21/12/2017)
0.5832
0.5869
0.5890
0.5820
0.5855
Wednesday 20 December 2017 (20/12/2017)
0.5800
0.5832
0.5832
0.5795
0.5814
Tuesday 19 December 2017 (19/12/2017)
0.5810
0.5801
0.5824
0.5796
0.5810
Monday 18 December 2017 (18/12/2017)
0.5833
0.5811
0.5838
0.5789
0.5814
Friday 15 December 2017 (15/12/2017)
0.5819
0.5829
0.5880
0.5819
0.5850
Thursday 14 December 2017 (14/12/2017)
0.5818
0.5819
0.5854
0.5785
0.5820
Wednesday 13 December 2017 (13/12/2017)
0.5834
0.5819
0.5842
0.5811
0.5827
Tuesday 12 December 2017 (12/12/2017)
0.5829
0.5835
0.5855
0.5819
0.5837
Monday 11 December 2017 (11/12/2017)
0.5807
0.5830
0.5836
0.5803
0.5820
Friday 8 December 2017 (08/12/2017)
0.5770
0.5809
0.5836
0.5754
0.5795
Thursday 7 December 2017 (07/12/2017)
0.5840
0.5769
0.5853
0.5768
0.5811
Wednesday 6 December 2017 (06/12/2017)
0.5874
0.5841
0.5912
0.5836
0.5874
Tuesday 5 December 2017 (05/12/2017)
0.5856
0.5873
0.5908
0.5855
0.5882
Monday 4 December 2017 (04/12/2017)
0.5829
0.5855
0.5873
0.5828
0.5851
Friday 1 December 2017 (01/12/2017)
0.5733
0.5848
0.5873
0.5726
0.5800

November

Thursday 30 November 2017 (30/11/2017)
0.5795
0.5734
0.5798
0.5729
0.5764
Wednesday 29 November 2017 (29/11/2017)
0.5840
0.5794
0.5844
0.5783
0.5814
Tuesday 28 November 2017 (28/11/2017)
0.5884
0.5840
0.5905
0.5831
0.5868
Monday 27 November 2017 (27/11/2017)
0.5903
0.5884
0.5912
0.5875
0.5894
Friday 24 November 2017 (24/11/2017)
0.5912
0.5900
0.5918
0.5886
0.5902
Thursday 23 November 2017 (23/11/2017)
0.5911
0.5912
0.5933
0.5903
0.5918
Wednesday 22 November 2017 (22/11/2017)
0.5911
0.5910
0.5937
0.5903
0.5920
Tuesday 21 November 2017 (21/11/2017)
0.5894
0.5911
0.5926
0.5879
0.5903
Monday 20 November 2017 (20/11/2017)
0.5921
0.5895
0.5929
0.5890
0.5910
Friday 17 November 2017 (17/11/2017)
0.5939
0.5935
0.5952
0.5908
0.5930
Thursday 16 November 2017 (16/11/2017)
0.5946
0.5939
0.5959
0.5931
0.5945
Wednesday 15 November 2017 (15/11/2017)
0.5967
0.5946
0.5985
0.5935
0.5960
Tuesday 14 November 2017 (14/11/2017)
0.5985
0.5968
0.6009
0.5955
0.5982
Monday 13 November 2017 (13/11/2017)
0.6006
0.5986
0.6029
0.5984
0.6007
Friday 10 November 2017 (10/11/2017)
0.6002
0.5978
0.6015
0.5959
0.5987
Thursday 9 November 2017 (09/11/2017)
0.5992
0.6001
0.6011
0.5979
0.5995
Wednesday 8 November 2017 (08/11/2017)
0.5949
0.5992
0.6006
0.5947
0.5977
Tuesday 7 November 2017 (07/11/2017)
0.5971
0.5949
0.5980
0.5940
0.5960
Monday 6 November 2017 (06/11/2017)
0.5992
0.5972
0.5998
0.5965
0.5982
Friday 3 November 2017 (03/11/2017)
0.5982
0.5993
0.6007
0.5950
0.5979
Thursday 2 November 2017 (02/11/2017)
0.5861
0.5983
0.5984
0.5858
0.5921
Wednesday 1 November 2017 (01/11/2017)
0.5837
0.5861
0.5873
0.5827
0.5850

October

Tuesday 31 October 2017 (31/10/2017)
0.5902
0.5836
0.5906
0.5835
0.5871
Monday 30 October 2017 (30/10/2017)
0.5935
0.5902
0.5941
0.5895
0.5918
Friday 27 October 2017 (27/10/2017)
0.5928
0.5949
0.5958
0.5914
0.5936
Thursday 26 October 2017 (26/10/2017)
0.5889
0.5928
0.5930
0.5885
0.5908
Wednesday 25 October 2017 (25/10/2017)
0.6011
0.5889
0.6015
0.5883
0.5949
Tuesday 24 October 2017 (24/10/2017)
0.5993
0.6011
0.6023
0.5984
0.6004
Monday 23 October 2017 (23/10/2017)
0.5999
0.5993
0.6018
0.5983
0.6001
Friday 20 October 2017 (20/10/2017)
0.6093
0.6021
0.6106
0.6001
0.6054
Thursday 19 October 2017 (19/10/2017)
0.6073
0.6093
0.6104
0.6067
0.6086
Wednesday 18 October 2017 (18/10/2017)
0.6066
0.6072
0.6088
0.6054
0.6071
Tuesday 17 October 2017 (17/10/2017)
0.6025
0.6065
0.6068
0.6004
0.6036
Monday 16 October 2017 (16/10/2017)
0.6031
0.6025
0.6040
0.5994
0.6017
Friday 13 October 2017 (13/10/2017)
0.6044
0.6039
0.6053
0.6006
0.6030
Thursday 12 October 2017 (12/10/2017)
0.6069
0.6044
0.6111
0.6037
0.6074
Wednesday 11 October 2017 (11/10/2017)
0.6051
0.6068
0.6074
0.6049
0.6062
Tuesday 10 October 2017 (10/10/2017)
0.6062
0.6051
0.6075
0.6049
0.6062
Monday 9 October 2017 (09/10/2017)
0.6098
0.6062
0.6104
0.6050
0.6077
Friday 6 October 2017 (06/10/2017)
0.6068
0.6105
0.6117
0.6067
0.6092
Thursday 5 October 2017 (05/10/2017)
0.6055
0.6068
0.6091
0.6050
0.6071
Wednesday 4 October 2017 (04/10/2017)
0.6047
0.6056
0.6057
0.6029
0.6043
Tuesday 3 October 2017 (03/10/2017)
0.6019
0.6046
0.6054
0.6011
0.6033
Monday 2 October 2017 (02/10/2017)
0.5987
0.6020
0.6071
0.5984
0.6028

September

Friday 29 September 2017 (29/09/2017)
0.5988
0.6018
0.6024
0.5955
0.5990
Thursday 28 September 2017 (28/09/2017)
0.5980
0.5989
0.6018
0.5963
0.5991
Wednesday 27 September 2017 (27/09/2017)
0.6018
0.5982
0.6050
0.5977
0.6014
Tuesday 26 September 2017 (26/09/2017)
0.5999
0.6017
0.6032
0.5978
0.6005
Monday 25 September 2017 (25/09/2017)
0.5998
0.5999
0.6025
0.5978
0.6002
Friday 22 September 2017 (22/09/2017)
0.5974
0.5999
0.6021
0.5995
0.6008
Thursday 21 September 2017 (21/09/2017)
0.6016
0.5973
0.5994
0.5998
0.5996
Wednesday 20 September 2017 (20/09/2017)
0.6024
0.6014
0.6022
0.6011
0.6017
Tuesday 19 September 2017 (19/09/2017)
0.6029
0.6022
0.6026
0.6025
0.6026
Monday 18 September 2017 (18/09/2017)
0.6046
0.6029
0.6019
0.6049
0.6034
Friday 15 September 2017 (15/09/2017)
0.6136
0.6032
0.6099
0.6058
0.6079
Thursday 14 September 2017 (14/09/2017)
0.6220
0.6135
0.6218
0.6139
0.6179
Wednesday 13 September 2017 (13/09/2017)
0.6171
0.6219
0.6195
0.6210
0.6203
Tuesday 12 September 2017 (12/09/2017)
0.6274
0.6175
0.6229
0.6211
0.6220
Monday 11 September 2017 (11/09/2017)
0.6237
0.6274
0.6240
0.6271
0.6256
Friday 8 September 2017 (08/09/2017)
0.6303
0.6231
0.6289
0.6260
0.6275
Thursday 7 September 2017 (07/09/2017)
0.6274
0.6300
0.6278
0.6278
0.6278
Wednesday 6 September 2017 (06/09/2017)
0.6202
0.6268
0.6188
0.6296
0.6242
Tuesday 5 September 2017 (05/09/2017)
0.6227
0.6200
0.6237
0.6214
0.6226
Monday 4 September 2017 (04/09/2017)
0.6212
0.6227
0.6234
0.6231
0.6233
Friday 1 September 2017 (01/09/2017)
0.6198
0.6226
0.6193
0.6232
0.6213

August

Thursday 31 August 2017 (31/08/2017)
0.6129
0.6196
0.6137
0.6185
0.6161
Wednesday 30 August 2017 (30/08/2017)
0.6185
0.6130
0.6162
0.6150
0.6156
Tuesday 29 August 2017 (29/08/2017)
0.6181
0.6185
0.6174
0.6180
0.6177
Monday 28 August 2017 (28/08/2017)
0.6197
0.6182
0.6185
0.6216
0.6201
Friday 25 August 2017 (25/08/2017)
0.6238
0.6215
0.6220
0.6243
0.6232
Thursday 24 August 2017 (24/08/2017)
0.6224
0.6239
0.6229
0.6224
0.6227
Wednesday 23 August 2017 (23/08/2017)
0.6209
0.6224
0.6213
0.6201
0.6207
Tuesday 22 August 2017 (22/08/2017)
0.6174
0.6208
0.6184
0.6216
0.6200
Monday 21 August 2017 (21/08/2017)
0.6181
0.6174
0.6159
0.6169
0.6164
Friday 18 August 2017 (18/08/2017)
0.6128
0.6170
0.6149
0.6163
0.6156
Thursday 17 August 2017 (17/08/2017)
0.6147
0.6128
0.6143
0.6154
0.6149
Wednesday 16 August 2017 (16/08/2017)
0.6092
0.6149
0.6101
0.6119
0.6110
Tuesday 15 August 2017 (15/08/2017)
0.6065
0.6091
0.6086
0.6067
0.6077
Monday 14 August 2017 (14/08/2017)
0.6065
0.6064
0.6061
0.6071
0.6066
Friday 11 August 2017 (11/08/2017)
0.6049
0.6059
0.6073
0.6056
0.6065
Thursday 10 August 2017 (10/08/2017)
0.6055
0.6048
0.6047
0.6057
0.6052
Wednesday 9 August 2017 (09/08/2017)
0.6077
0.6056
0.6063
0.6062
0.6063
Tuesday 8 August 2017 (08/08/2017)
0.6054
0.6077
0.6061
0.6091
0.6076
Monday 7 August 2017 (07/08/2017)
0.6063
0.6052
0.6048
0.6061
0.6055
Friday 4 August 2017 (04/08/2017)
0.6051
0.6059
0.6054
0.6065
0.6060
Thursday 3 August 2017 (03/08/2017)
0.6015
0.6051
0.6049
0.5994
0.6022
Wednesday 2 August 2017 (02/08/2017)
0.6039
0.6016
0.6019
0.6038
0.6029
Tuesday 1 August 2017 (01/08/2017)
0.6068
0.6039
0.6047
0.6066
0.6057

July

Monday 31 July 2017 (31/07/2017)
0.6120
0.6065
0.6072
0.6118
0.6095
Friday 28 July 2017 (28/07/2017)
0.6099
0.6122
0.6096
0.6124
0.6110
Thursday 27 July 2017 (27/07/2017)
0.6125
0.6098
0.6099
0.6108
0.6104
Wednesday 26 July 2017 (26/07/2017)
0.6140
0.6125
0.6118
0.6128
0.6123
Tuesday 25 July 2017 (25/07/2017)
0.6135
0.6138
0.6122
0.6137
0.6130
Monday 24 July 2017 (24/07/2017)
0.6136
0.6137
0.6134
0.6139
0.6137
Friday 21 July 2017 (21/07/2017)
0.6124
0.6137
0.6126
0.6125
0.6126
Thursday 20 July 2017 (20/07/2017)
0.6093
0.6124
0.6116
0.6100
0.6108
Wednesday 19 July 2017 (19/07/2017)
0.6074
0.6091
0.6073
0.6094
0.6084
Tuesday 18 July 2017 (18/07/2017)
0.6032
0.6073
0.6065
0.6041
0.6053
Monday 17 July 2017 (17/07/2017)
0.6037
0.6032
0.6036
0.6037
0.6037
Friday 14 July 2017 (14/07/2017)
0.6077
0.6038
0.6044
0.6036
0.6040
Thursday 13 July 2017 (13/07/2017)
0.6089
0.6077
0.6080
0.6076
0.6078
Wednesday 12 July 2017 (12/07/2017)
0.6025
0.6088
0.6036
0.6103
0.6070
Tuesday 11 July 2017 (11/07/2017)
0.6023
0.6026
0.6024
0.6008
0.6016
Monday 10 July 2017 (10/07/2017)
0.6029
0.6023
0.6015
0.6026
0.6021
Friday 7 July 2017 (07/07/2017)
0.5940
0.6024
0.5972
0.6004
0.5988
Thursday 6 July 2017 (06/07/2017)
0.5968
0.5940
0.5947
0.5967
0.5957
Wednesday 5 July 2017 (05/07/2017)
0.5983
0.5968
0.5974
0.5977
0.5976
Tuesday 4 July 2017 (04/07/2017)
0.5933
0.5984
0.5944
0.5981
0.5963
Monday 3 July 2017 (03/07/2017)
0.5922
0.5940
0.5927
0.5943
0.5935

June

Friday 30 June 2017 (30/06/2017)
0.5915
0.5920
0.5920
0.5929
0.5925
Thursday 29 June 2017 (29/06/2017)
0.5934
0.5914
0.5913
0.5923
0.5918
Wednesday 28 June 2017 (28/06/2017)
0.5912
0.5934
0.5928
0.5931
0.5930
Tuesday 27 June 2017 (27/06/2017)
0.5936
0.5913
0.5919
0.5934
0.5927
Monday 26 June 2017 (26/06/2017)
0.5920
0.5935
0.5927
0.5933
0.5930
Friday 23 June 2017 (23/06/2017)
0.5962
0.5926
0.5917
0.5945
0.5931
Thursday 22 June 2017 (22/06/2017)
0.5918
0.5960
0.5927
0.5961
0.5944
Wednesday 21 June 2017 (21/06/2017)
0.5968
0.5919
0.5941
0.5941
0.5941
Tuesday 20 June 2017 (20/06/2017)
0.5938
0.5969
0.5960
0.5934
0.5947
Monday 19 June 2017 (19/06/2017)
0.5927
0.5940
0.5918
0.5931
0.5925
Friday 16 June 2017 (16/06/2017)
0.5907
0.5920
0.5903
0.5908
0.5906
Thursday 15 June 2017 (15/06/2017)
0.5919
0.5906
0.5924
0.5900
0.5912
Wednesday 14 June 2017 (14/06/2017)
0.5918
0.5921
0.5923
0.5933
0.5928
Tuesday 13 June 2017 (13/06/2017)
0.5929
0.5920
0.5930
0.5935
0.5933
Monday 12 June 2017 (12/06/2017)
0.5838
0.5929
0.5869
0.5884
0.5877
Friday 9 June 2017 (09/06/2017)
0.5765
0.5822
0.5830
0.5812
0.5821
Thursday 8 June 2017 (08/06/2017)
0.5714
0.5766
0.5735
0.5720
0.5728
Wednesday 7 June 2017 (07/06/2017)
0.5758
0.5712
0.5738
0.5760
0.5749
Tuesday 6 June 2017 (06/06/2017)
0.5751
0.5756
0.5760
0.5747
0.5754
Monday 5 June 2017 (05/06/2017)
0.5766
0.5752
0.5758
0.5743
0.5751
Friday 2 June 2017 (02/06/2017)
0.5744
0.5752
0.5746
0.5740
0.5743
Thursday 1 June 2017 (01/06/2017)
0.5746
0.5743
0.5763
0.5747
0.5755

May

Wednesday 31 May 2017 (31/05/2017)
0.5780
0.5747
0.5755
0.5791
0.5773
Tuesday 30 May 2017 (30/05/2017)
0.5792
0.5778
0.5764
0.5783
0.5774
Monday 29 May 2017 (29/05/2017)
0.5806
0.5792
0.5796
0.5792
0.5794
Friday 26 May 2017 (26/05/2017)
0.5730
0.5806
0.5785
0.5767
0.5776
Thursday 25 May 2017 (25/05/2017)
0.5751
0.5729
0.5732
0.5749
0.5741
Wednesday 24 May 2017 (24/05/2017)
0.5708
0.5749
0.5716
0.5729
0.5723
Tuesday 23 May 2017 (23/05/2017)
0.5696
0.5709
0.5707
0.5710
0.5709
Monday 22 May 2017 (22/05/2017)
0.5689
0.5697
0.5688
0.5700
0.5694
Friday 19 May 2017 (19/05/2017)
0.5680
0.5677
0.5658
0.5679
0.5669
Thursday 18 May 2017 (18/05/2017)
0.5668
0.5681
0.5663
0.5647
0.5655
Wednesday 17 May 2017 (17/05/2017)
0.5688
0.5669
0.5663
0.5678
0.5671
Tuesday 16 May 2017 (16/05/2017)
0.5687
0.5688
0.5692
0.5685
0.5689
Monday 15 May 2017 (15/05/2017)
0.5667
0.5687
0.5674
0.5676
0.5675
Friday 12 May 2017 (12/05/2017)
0.5667
0.5656
0.5660
0.5666
0.5663
Thursday 11 May 2017 (11/05/2017)
0.5661
0.5666
0.5655
0.5658
0.5657
Wednesday 10 May 2017 (10/05/2017)
0.5635
0.5661
0.5628
0.5655
0.5642
Tuesday 9 May 2017 (09/05/2017)
0.5644
0.5635
0.5638
0.5644
0.5641
Monday 8 May 2017 (08/05/2017)
0.5636
0.5644
0.5636
0.5641
0.5639
Friday 5 May 2017 (05/05/2017)
0.5629
0.5643
0.5616
0.5645
0.5631
Thursday 4 May 2017 (04/05/2017)
0.5661
0.5629
0.5622
0.5664
0.5643
Wednesday 3 May 2017 (03/05/2017)
0.5638
0.5661
0.5647
0.5652
0.5650
Tuesday 2 May 2017 (02/05/2017)
0.5676
0.5638
0.5656
0.5654
0.5655
Monday 1 May 2017 (01/05/2017)
0.5658
0.5675
0.5666
0.5662
0.5664

April

Friday 28 April 2017 (28/04/2017)
0.5685
0.5656
0.5664
0.5678
0.5671
Thursday 27 April 2017 (27/04/2017)
0.5714
0.5685
0.5704
0.5703
0.5704
Wednesday 26 April 2017 (26/04/2017)
0.5736
0.5716
0.5742
0.5741
0.5742
Tuesday 25 April 2017 (25/04/2017)
0.5789
0.5738
0.5722
0.5780
0.5751
Monday 24 April 2017 (24/04/2017)
0.5784
0.5789
0.5782
0.5806
0.5794
Friday 21 April 2017 (21/04/2017)
0.5793
0.5787
0.5791
0.5801
0.5796
Thursday 20 April 2017 (20/04/2017)
0.5803
0.5794
0.5790
0.5792
0.5791
Wednesday 19 April 2017 (19/04/2017)
0.5819
0.5802
0.5802
0.5810
0.5806
Tuesday 18 April 2017 (18/04/2017)
0.5976
0.5820
0.5919
0.5876
0.5898
Monday 17 April 2017 (17/04/2017)
0.5991
0.5976
0.5988
0.5994
0.5991
Friday 14 April 2017 (14/04/2017)
0.6002
0.5992
0.6000
0.5993
0.5997
Thursday 13 April 2017 (13/04/2017)
0.6019
0.6001
0.6009
0.6030
0.6020
Wednesday 12 April 2017 (12/04/2017)
0.6009
0.6019
0.6014
0.6028
0.6021
Tuesday 11 April 2017 (11/04/2017)
0.6044
0.6009
0.6023
0.6024
0.6024
Monday 10 April 2017 (10/04/2017)
0.6026
0.6046
0.6018
0.6039
0.6029
Friday 7 April 2017 (07/04/2017)
0.5980
0.6030
0.6002
0.6016
0.6009
Thursday 6 April 2017 (06/04/2017)
0.5963
0.5979
0.5967
0.5965
0.5966
Wednesday 5 April 2017 (05/04/2017)
0.5988
0.5963
0.5991
0.5980
0.5986
Tuesday 4 April 2017 (04/04/2017)
0.5985
0.5997
0.5989
0.5984
0.5987
Monday 3 April 2017 (03/04/2017)
0.5988
0.5984
0.5984
0.5989
0.5987

March

Friday 31 March 2017 (31/03/2017)
0.6014
0.5985
0.6021
0.5985
0.6003
Thursday 30 March 2017 (30/03/2017)
0.6038
0.6012
0.6033
0.6022
0.6028
Wednesday 29 March 2017 (29/03/2017)
0.6002
0.6036
0.6028
0.6018
0.6023
Tuesday 28 March 2017 (28/03/2017)
0.5952
0.6001
0.5967
0.5967
0.5967
Monday 27 March 2017 (27/03/2017)
0.5993
0.5952
0.5949
0.5969
0.5959
Friday 24 March 2017 (24/03/2017)
0.5983
0.5994
0.5986
0.5988
0.5987
Thursday 23 March 2017 (23/03/2017)
0.6012
0.5983
0.6008
0.5993
0.6001
Wednesday 22 March 2017 (22/03/2017)
0.6002
0.6011
0.6003
0.6010
0.6007
Tuesday 21 March 2017 (21/03/2017)
0.6063
0.6002
0.6041
0.6045
0.6043
Monday 20 March 2017 (20/03/2017)
0.6053
0.6062
0.6057
0.6053
0.6055
Friday 17 March 2017 (17/03/2017)
0.6076
0.6044
0.6081
0.6062
0.6072
Thursday 16 March 2017 (16/03/2017)
0.6114
0.6075
0.6092
0.6087
0.6090
Wednesday 15 March 2017 (15/03/2017)
0.6104
0.6115
0.6101
0.6084
0.6093
Tuesday 14 March 2017 (14/03/2017)
0.6087
0.6104
0.6121
0.6098
0.6110
Monday 13 March 2017 (13/03/2017)
0.6109
0.6086
0.6095
0.6082
0.6089
Friday 10 March 2017 (10/03/2017)
0.6087
0.6101
0.6099
0.6089
0.6094
Thursday 9 March 2017 (09/03/2017)
0.6093
0.6084
0.6082
0.6094
0.6088
Wednesday 8 March 2017 (08/03/2017)
0.6113
0.6092
0.6108
0.6111
0.6110
Tuesday 7 March 2017 (07/03/2017)
0.6096
0.6111
0.6114
0.6102
0.6108
Monday 6 March 2017 (06/03/2017)
0.6080
0.6096
0.6088
0.6083
0.6086
Friday 3 March 2017 (03/03/2017)
0.6091
0.6080
0.6080
0.6087
0.6084
Thursday 2 March 2017 (02/03/2017)
0.6104
0.6088
0.6098
0.6089
0.6094
Wednesday 1 March 2017 (01/03/2017)
0.6075
0.6103
0.6088
0.6076
0.6082

February

Tuesday 28 February 2017 (28/02/2017)
0.6103
0.6073
0.6062
0.6102
0.6082
Monday 27 February 2017 (27/02/2017)
0.6118
0.6099
0.6120
0.6120
0.6120
Friday 24 February 2017 (24/02/2017)
0.6077
0.6128
0.6101
0.6094
0.6098
Thursday 23 February 2017 (23/02/2017)
0.6104
0.6078
0.6112
0.6082
0.6097
Wednesday 22 February 2017 (22/02/2017)
0.6102
0.6103
0.6094
0.6087
0.6091
Tuesday 21 February 2017 (21/02/2017)
0.6122
0.6102
0.6121
0.6101
0.6111
Monday 20 February 2017 (20/02/2017)
0.6151
0.6125
0.6141
0.6131
0.6136
Friday 17 February 2017 (17/02/2017)
0.6124
0.6156
0.6155
0.6134
0.6145
Thursday 16 February 2017 (16/02/2017)
0.6134
0.6126
0.6126
0.6130
0.6128
Wednesday 15 February 2017 (15/02/2017)
0.6134
0.6136
0.6143
0.6142
0.6143
Tuesday 14 February 2017 (14/02/2017)
0.6109
0.6133
0.6149
0.6125
0.6137
Monday 13 February 2017 (13/02/2017)
0.6117
0.6108
0.6108
0.6109
0.6109
Friday 10 February 2017 (10/02/2017)
0.6089
0.6116
0.6102
0.6123
0.6113
Thursday 9 February 2017 (09/02/2017)
0.6065
0.6087
0.6076
0.6078
0.6077
Wednesday 8 February 2017 (08/02/2017)
0.6064
0.6067
0.6067
0.6080
0.6074
Tuesday 7 February 2017 (07/02/2017)
0.6126
0.6062
0.6128
0.6086
0.6107
Monday 6 February 2017 (06/02/2017)
0.6144
0.6131
0.6130
0.6151
0.6141
Friday 3 February 2017 (03/02/2017)
0.6129
0.6152
0.6147
0.6128
0.6138
Thursday 2 February 2017 (02/02/2017)
0.6054
0.6128
0.6122
0.6068
0.6095
Wednesday 1 February 2017 (01/02/2017)
0.6100
0.6055
0.6082
0.6054
0.6068

January

Tuesday 31 January 2017 (31/01/2017)
0.6107
0.6101
0.6126
0.6108
0.6117
Monday 30 January 2017 (30/01/2017)
0.6047
0.6106
0.6084
0.6080
0.6082
Friday 27 January 2017 (27/01/2017)
0.6064
0.6060
0.6069
0.6061
0.6065
Thursday 26 January 2017 (26/01/2017)
0.6057
0.6064
0.6062
0.6063
0.6063
Wednesday 25 January 2017 (25/01/2017)
0.6071
0.6056
0.6073
0.6062
0.6068
Tuesday 24 January 2017 (24/01/2017)
0.6026
0.6071
0.6055
0.6075
0.6065
Monday 23 January 2017 (23/01/2017)
0.6063
0.6027
0.6055
0.6034
0.6045
Friday 20 January 2017 (20/01/2017)
0.6086
0.6070
0.6077
0.6083
0.6080
Thursday 19 January 2017 (19/01/2017)
0.6145
0.6084
0.6109
0.6118
0.6114
Wednesday 18 January 2017 (18/01/2017)
0.6180
0.6146
0.6157
0.6182
0.6170
Tuesday 17 January 2017 (17/01/2017)
0.6303
0.6177
0.6301
0.6199
0.6250
Monday 16 January 2017 (16/01/2017)
0.6349
0.6300
0.6330
0.6302
0.6316
Friday 13 January 2017 (13/01/2017)
0.6256
0.6258
0.6257
0.6238
0.6248
Thursday 12 January 2017 (12/01/2017)
0.6216
0.6255
0.6240
0.6245
0.6243
Wednesday 11 January 2017 (11/01/2017)
0.6207
0.6215
0.6222
0.6241
0.6232
Tuesday 10 January 2017 (10/01/2017)
0.6221
0.6208
0.6244
0.6215
0.6230
Monday 9 January 2017 (09/01/2017)
0.6159
0.6220
0.6216
0.6161
0.6189
Friday 6 January 2017 (06/01/2017)
0.6090
0.6151
0.6112
0.6132
0.6122
Thursday 5 January 2017 (05/01/2017)
0.6103
0.6089
0.6112
0.6101
0.6107
Wednesday 4 January 2017 (04/01/2017)
0.6086
0.6102
0.6096
0.6111
0.6104
Tuesday 3 January 2017 (03/01/2017)
0.6064
0.6086
0.6058
0.6080
0.6069
Monday 2 January 2017 (02/01/2017)
0.6030
0.6062
0.6039
0.6053
0.6046