Canadian Dollar-British Pound History: 2017
Daily CAD/GBP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.63 on 29/11/2023
Lowest exchange rate of 2017: 0.5629 on 29/11/2023
Average exchange rate of 2017: 0.6014
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 0.5925 |
0.5888 |
0.5941 |
0.5872 |
0.5907 |
| Thursday 28 December 2017 (28/12/2017) | 0.5903 |
0.5922 |
0.5934 |
0.5890 |
0.5912 |
| Wednesday 27 December 2017 (27/12/2017) | 0.5893 |
0.5899 |
0.5910 |
0.5889 |
0.5900 |
| Tuesday 26 December 2017 (26/12/2017) | 0.5881 |
0.5894 |
0.5898 |
0.5877 |
0.5888 |
| Monday 25 December 2017 (25/12/2017) | 0.5881 |
0.5882 |
0.5917 |
0.5866 |
0.5892 |
| Friday 22 December 2017 (22/12/2017) | 0.5869 |
0.5888 |
0.5917 |
0.5839 |
0.5878 |
| Thursday 21 December 2017 (21/12/2017) | 0.5832 |
0.5869 |
0.5890 |
0.5820 |
0.5855 |
| Wednesday 20 December 2017 (20/12/2017) | 0.5800 |
0.5832 |
0.5832 |
0.5795 |
0.5814 |
| Tuesday 19 December 2017 (19/12/2017) | 0.5810 |
0.5801 |
0.5824 |
0.5796 |
0.5810 |
| Monday 18 December 2017 (18/12/2017) | 0.5833 |
0.5811 |
0.5838 |
0.5789 |
0.5814 |
| Friday 15 December 2017 (15/12/2017) | 0.5819 |
0.5829 |
0.5880 |
0.5819 |
0.5850 |
| Thursday 14 December 2017 (14/12/2017) | 0.5818 |
0.5819 |
0.5854 |
0.5785 |
0.5820 |
| Wednesday 13 December 2017 (13/12/2017) | 0.5834 |
0.5819 |
0.5842 |
0.5811 |
0.5827 |
| Tuesday 12 December 2017 (12/12/2017) | 0.5829 |
0.5835 |
0.5855 |
0.5819 |
0.5837 |
| Monday 11 December 2017 (11/12/2017) | 0.5807 |
0.5830 |
0.5836 |
0.5803 |
0.5820 |
| Friday 8 December 2017 (08/12/2017) | 0.5770 |
0.5809 |
0.5836 |
0.5754 |
0.5795 |
| Thursday 7 December 2017 (07/12/2017) | 0.5840 |
0.5769 |
0.5853 |
0.5768 |
0.5811 |
| Wednesday 6 December 2017 (06/12/2017) | 0.5874 |
0.5841 |
0.5912 |
0.5836 |
0.5874 |
| Tuesday 5 December 2017 (05/12/2017) | 0.5856 |
0.5873 |
0.5908 |
0.5855 |
0.5882 |
| Monday 4 December 2017 (04/12/2017) | 0.5829 |
0.5855 |
0.5873 |
0.5828 |
0.5851 |
| Friday 1 December 2017 (01/12/2017) | 0.5733 |
0.5848 |
0.5873 |
0.5726 |
0.5800 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.5795 |
0.5734 |
0.5798 |
0.5729 |
0.5764 |
| Wednesday 29 November 2017 (29/11/2017) | 0.5840 |
0.5794 |
0.5844 |
0.5783 |
0.5814 |
| Tuesday 28 November 2017 (28/11/2017) | 0.5884 |
0.5840 |
0.5905 |
0.5831 |
0.5868 |
| Monday 27 November 2017 (27/11/2017) | 0.5903 |
0.5884 |
0.5912 |
0.5875 |
0.5894 |
| Friday 24 November 2017 (24/11/2017) | 0.5912 |
0.5900 |
0.5918 |
0.5886 |
0.5902 |
| Thursday 23 November 2017 (23/11/2017) | 0.5911 |
0.5912 |
0.5933 |
0.5903 |
0.5918 |
| Wednesday 22 November 2017 (22/11/2017) | 0.5911 |
0.5910 |
0.5937 |
0.5903 |
0.5920 |
| Tuesday 21 November 2017 (21/11/2017) | 0.5894 |
0.5911 |
0.5926 |
0.5879 |
0.5903 |
| Monday 20 November 2017 (20/11/2017) | 0.5921 |
0.5895 |
0.5929 |
0.5890 |
0.5910 |
| Friday 17 November 2017 (17/11/2017) | 0.5939 |
0.5935 |
0.5952 |
0.5908 |
0.5930 |
| Thursday 16 November 2017 (16/11/2017) | 0.5946 |
0.5939 |
0.5959 |
0.5931 |
0.5945 |
| Wednesday 15 November 2017 (15/11/2017) | 0.5967 |
0.5946 |
0.5985 |
0.5935 |
0.5960 |
| Tuesday 14 November 2017 (14/11/2017) | 0.5985 |
0.5968 |
0.6009 |
0.5955 |
0.5982 |
| Monday 13 November 2017 (13/11/2017) | 0.6006 |
0.5986 |
0.6029 |
0.5984 |
0.6007 |
| Friday 10 November 2017 (10/11/2017) | 0.6002 |
0.5978 |
0.6015 |
0.5959 |
0.5987 |
| Thursday 9 November 2017 (09/11/2017) | 0.5992 |
0.6001 |
0.6011 |
0.5979 |
0.5995 |
| Wednesday 8 November 2017 (08/11/2017) | 0.5949 |
0.5992 |
0.6006 |
0.5947 |
0.5977 |
| Tuesday 7 November 2017 (07/11/2017) | 0.5971 |
0.5949 |
0.5980 |
0.5940 |
0.5960 |
| Monday 6 November 2017 (06/11/2017) | 0.5992 |
0.5972 |
0.5998 |
0.5965 |
0.5982 |
| Friday 3 November 2017 (03/11/2017) | 0.5982 |
0.5993 |
0.6007 |
0.5950 |
0.5979 |
| Thursday 2 November 2017 (02/11/2017) | 0.5861 |
0.5983 |
0.5984 |
0.5858 |
0.5921 |
| Wednesday 1 November 2017 (01/11/2017) | 0.5837 |
0.5861 |
0.5873 |
0.5827 |
0.5850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.5902 |
0.5836 |
0.5906 |
0.5835 |
0.5871 |
| Monday 30 October 2017 (30/10/2017) | 0.5935 |
0.5902 |
0.5941 |
0.5895 |
0.5918 |
| Friday 27 October 2017 (27/10/2017) | 0.5928 |
0.5949 |
0.5958 |
0.5914 |
0.5936 |
| Thursday 26 October 2017 (26/10/2017) | 0.5889 |
0.5928 |
0.5930 |
0.5885 |
0.5908 |
| Wednesday 25 October 2017 (25/10/2017) | 0.6011 |
0.5889 |
0.6015 |
0.5883 |
0.5949 |
| Tuesday 24 October 2017 (24/10/2017) | 0.5993 |
0.6011 |
0.6023 |
0.5984 |
0.6004 |
| Monday 23 October 2017 (23/10/2017) | 0.5999 |
0.5993 |
0.6018 |
0.5983 |
0.6001 |
| Friday 20 October 2017 (20/10/2017) | 0.6093 |
0.6021 |
0.6106 |
0.6001 |
0.6054 |
| Thursday 19 October 2017 (19/10/2017) | 0.6073 |
0.6093 |
0.6104 |
0.6067 |
0.6086 |
| Wednesday 18 October 2017 (18/10/2017) | 0.6066 |
0.6072 |
0.6088 |
0.6054 |
0.6071 |
| Tuesday 17 October 2017 (17/10/2017) | 0.6025 |
0.6065 |
0.6068 |
0.6004 |
0.6036 |
| Monday 16 October 2017 (16/10/2017) | 0.6031 |
0.6025 |
0.6040 |
0.5994 |
0.6017 |
| Friday 13 October 2017 (13/10/2017) | 0.6044 |
0.6039 |
0.6053 |
0.6006 |
0.6030 |
| Thursday 12 October 2017 (12/10/2017) | 0.6069 |
0.6044 |
0.6111 |
0.6037 |
0.6074 |
| Wednesday 11 October 2017 (11/10/2017) | 0.6051 |
0.6068 |
0.6074 |
0.6049 |
0.6062 |
| Tuesday 10 October 2017 (10/10/2017) | 0.6062 |
0.6051 |
0.6075 |
0.6049 |
0.6062 |
| Monday 9 October 2017 (09/10/2017) | 0.6098 |
0.6062 |
0.6104 |
0.6050 |
0.6077 |
| Friday 6 October 2017 (06/10/2017) | 0.6068 |
0.6105 |
0.6117 |
0.6067 |
0.6092 |
| Thursday 5 October 2017 (05/10/2017) | 0.6055 |
0.6068 |
0.6091 |
0.6050 |
0.6071 |
| Wednesday 4 October 2017 (04/10/2017) | 0.6047 |
0.6056 |
0.6057 |
0.6029 |
0.6043 |
| Tuesday 3 October 2017 (03/10/2017) | 0.6019 |
0.6046 |
0.6054 |
0.6011 |
0.6033 |
| Monday 2 October 2017 (02/10/2017) | 0.5987 |
0.6020 |
0.6071 |
0.5984 |
0.6028 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 0.5988 |
0.6018 |
0.6024 |
0.5955 |
0.5990 |
| Thursday 28 September 2017 (28/09/2017) | 0.5980 |
0.5989 |
0.6018 |
0.5963 |
0.5991 |
| Wednesday 27 September 2017 (27/09/2017) | 0.6018 |
0.5982 |
0.6050 |
0.5977 |
0.6014 |
| Tuesday 26 September 2017 (26/09/2017) | 0.5999 |
0.6017 |
0.6032 |
0.5978 |
0.6005 |
| Monday 25 September 2017 (25/09/2017) | 0.5998 |
0.5999 |
0.6025 |
0.5978 |
0.6002 |
| Friday 22 September 2017 (22/09/2017) | 0.5974 |
0.5999 |
0.6021 |
0.5995 |
0.6008 |
| Thursday 21 September 2017 (21/09/2017) | 0.6016 |
0.5973 |
0.5994 |
0.5998 |
0.5996 |
| Wednesday 20 September 2017 (20/09/2017) | 0.6024 |
0.6014 |
0.6022 |
0.6011 |
0.6017 |
| Tuesday 19 September 2017 (19/09/2017) | 0.6029 |
0.6022 |
0.6026 |
0.6025 |
0.6026 |
| Monday 18 September 2017 (18/09/2017) | 0.6046 |
0.6029 |
0.6019 |
0.6049 |
0.6034 |
| Friday 15 September 2017 (15/09/2017) | 0.6136 |
0.6032 |
0.6099 |
0.6058 |
0.6079 |
| Thursday 14 September 2017 (14/09/2017) | 0.6220 |
0.6135 |
0.6218 |
0.6139 |
0.6179 |
| Wednesday 13 September 2017 (13/09/2017) | 0.6171 |
0.6219 |
0.6195 |
0.6210 |
0.6203 |
| Tuesday 12 September 2017 (12/09/2017) | 0.6274 |
0.6175 |
0.6229 |
0.6211 |
0.6220 |
| Monday 11 September 2017 (11/09/2017) | 0.6237 |
0.6274 |
0.6240 |
0.6271 |
0.6256 |
| Friday 8 September 2017 (08/09/2017) | 0.6303 |
0.6231 |
0.6289 |
0.6260 |
0.6275 |
| Thursday 7 September 2017 (07/09/2017) | 0.6274 |
0.6300 |
0.6278 |
0.6278 |
0.6278 |
| Wednesday 6 September 2017 (06/09/2017) | 0.6202 |
0.6268 |
0.6188 |
0.6296 |
0.6242 |
| Tuesday 5 September 2017 (05/09/2017) | 0.6227 |
0.6200 |
0.6237 |
0.6214 |
0.6226 |
| Monday 4 September 2017 (04/09/2017) | 0.6212 |
0.6227 |
0.6234 |
0.6231 |
0.6233 |
| Friday 1 September 2017 (01/09/2017) | 0.6198 |
0.6226 |
0.6193 |
0.6232 |
0.6213 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.6129 |
0.6196 |
0.6137 |
0.6185 |
0.6161 |
| Wednesday 30 August 2017 (30/08/2017) | 0.6185 |
0.6130 |
0.6162 |
0.6150 |
0.6156 |
| Tuesday 29 August 2017 (29/08/2017) | 0.6181 |
0.6185 |
0.6174 |
0.6180 |
0.6177 |
| Monday 28 August 2017 (28/08/2017) | 0.6197 |
0.6182 |
0.6185 |
0.6216 |
0.6201 |
| Friday 25 August 2017 (25/08/2017) | 0.6238 |
0.6215 |
0.6220 |
0.6243 |
0.6232 |
| Thursday 24 August 2017 (24/08/2017) | 0.6224 |
0.6239 |
0.6229 |
0.6224 |
0.6227 |
| Wednesday 23 August 2017 (23/08/2017) | 0.6209 |
0.6224 |
0.6213 |
0.6201 |
0.6207 |
| Tuesday 22 August 2017 (22/08/2017) | 0.6174 |
0.6208 |
0.6184 |
0.6216 |
0.6200 |
| Monday 21 August 2017 (21/08/2017) | 0.6181 |
0.6174 |
0.6159 |
0.6169 |
0.6164 |
| Friday 18 August 2017 (18/08/2017) | 0.6128 |
0.6170 |
0.6149 |
0.6163 |
0.6156 |
| Thursday 17 August 2017 (17/08/2017) | 0.6147 |
0.6128 |
0.6143 |
0.6154 |
0.6149 |
| Wednesday 16 August 2017 (16/08/2017) | 0.6092 |
0.6149 |
0.6101 |
0.6119 |
0.6110 |
| Tuesday 15 August 2017 (15/08/2017) | 0.6065 |
0.6091 |
0.6086 |
0.6067 |
0.6077 |
| Monday 14 August 2017 (14/08/2017) | 0.6065 |
0.6064 |
0.6061 |
0.6071 |
0.6066 |
| Friday 11 August 2017 (11/08/2017) | 0.6049 |
0.6059 |
0.6073 |
0.6056 |
0.6065 |
| Thursday 10 August 2017 (10/08/2017) | 0.6055 |
0.6048 |
0.6047 |
0.6057 |
0.6052 |
| Wednesday 9 August 2017 (09/08/2017) | 0.6077 |
0.6056 |
0.6063 |
0.6062 |
0.6063 |
| Tuesday 8 August 2017 (08/08/2017) | 0.6054 |
0.6077 |
0.6061 |
0.6091 |
0.6076 |
| Monday 7 August 2017 (07/08/2017) | 0.6063 |
0.6052 |
0.6048 |
0.6061 |
0.6055 |
| Friday 4 August 2017 (04/08/2017) | 0.6051 |
0.6059 |
0.6054 |
0.6065 |
0.6060 |
| Thursday 3 August 2017 (03/08/2017) | 0.6015 |
0.6051 |
0.6049 |
0.5994 |
0.6022 |
| Wednesday 2 August 2017 (02/08/2017) | 0.6039 |
0.6016 |
0.6019 |
0.6038 |
0.6029 |
| Tuesday 1 August 2017 (01/08/2017) | 0.6068 |
0.6039 |
0.6047 |
0.6066 |
0.6057 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.6120 |
0.6065 |
0.6072 |
0.6118 |
0.6095 |
| Friday 28 July 2017 (28/07/2017) | 0.6099 |
0.6122 |
0.6096 |
0.6124 |
0.6110 |
| Thursday 27 July 2017 (27/07/2017) | 0.6125 |
0.6098 |
0.6099 |
0.6108 |
0.6104 |
| Wednesday 26 July 2017 (26/07/2017) | 0.6140 |
0.6125 |
0.6118 |
0.6128 |
0.6123 |
| Tuesday 25 July 2017 (25/07/2017) | 0.6135 |
0.6138 |
0.6122 |
0.6137 |
0.6130 |
| Monday 24 July 2017 (24/07/2017) | 0.6136 |
0.6137 |
0.6134 |
0.6139 |
0.6137 |
| Friday 21 July 2017 (21/07/2017) | 0.6124 |
0.6137 |
0.6126 |
0.6125 |
0.6126 |
| Thursday 20 July 2017 (20/07/2017) | 0.6093 |
0.6124 |
0.6116 |
0.6100 |
0.6108 |
| Wednesday 19 July 2017 (19/07/2017) | 0.6074 |
0.6091 |
0.6073 |
0.6094 |
0.6084 |
| Tuesday 18 July 2017 (18/07/2017) | 0.6032 |
0.6073 |
0.6065 |
0.6041 |
0.6053 |
| Monday 17 July 2017 (17/07/2017) | 0.6037 |
0.6032 |
0.6036 |
0.6037 |
0.6037 |
| Friday 14 July 2017 (14/07/2017) | 0.6077 |
0.6038 |
0.6044 |
0.6036 |
0.6040 |
| Thursday 13 July 2017 (13/07/2017) | 0.6089 |
0.6077 |
0.6080 |
0.6076 |
0.6078 |
| Wednesday 12 July 2017 (12/07/2017) | 0.6025 |
0.6088 |
0.6036 |
0.6103 |
0.6070 |
| Tuesday 11 July 2017 (11/07/2017) | 0.6023 |
0.6026 |
0.6024 |
0.6008 |
0.6016 |
| Monday 10 July 2017 (10/07/2017) | 0.6029 |
0.6023 |
0.6015 |
0.6026 |
0.6021 |
| Friday 7 July 2017 (07/07/2017) | 0.5940 |
0.6024 |
0.5972 |
0.6004 |
0.5988 |
| Thursday 6 July 2017 (06/07/2017) | 0.5968 |
0.5940 |
0.5947 |
0.5967 |
0.5957 |
| Wednesday 5 July 2017 (05/07/2017) | 0.5983 |
0.5968 |
0.5974 |
0.5977 |
0.5976 |
| Tuesday 4 July 2017 (04/07/2017) | 0.5933 |
0.5984 |
0.5944 |
0.5981 |
0.5963 |
| Monday 3 July 2017 (03/07/2017) | 0.5922 |
0.5940 |
0.5927 |
0.5943 |
0.5935 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.5915 |
0.5920 |
0.5920 |
0.5929 |
0.5925 |
| Thursday 29 June 2017 (29/06/2017) | 0.5934 |
0.5914 |
0.5913 |
0.5923 |
0.5918 |
| Wednesday 28 June 2017 (28/06/2017) | 0.5912 |
0.5934 |
0.5928 |
0.5931 |
0.5930 |
| Tuesday 27 June 2017 (27/06/2017) | 0.5936 |
0.5913 |
0.5919 |
0.5934 |
0.5927 |
| Monday 26 June 2017 (26/06/2017) | 0.5920 |
0.5935 |
0.5927 |
0.5933 |
0.5930 |
| Friday 23 June 2017 (23/06/2017) | 0.5962 |
0.5926 |
0.5917 |
0.5945 |
0.5931 |
| Thursday 22 June 2017 (22/06/2017) | 0.5918 |
0.5960 |
0.5927 |
0.5961 |
0.5944 |
| Wednesday 21 June 2017 (21/06/2017) | 0.5968 |
0.5919 |
0.5941 |
0.5941 |
0.5941 |
| Tuesday 20 June 2017 (20/06/2017) | 0.5938 |
0.5969 |
0.5960 |
0.5934 |
0.5947 |
| Monday 19 June 2017 (19/06/2017) | 0.5927 |
0.5940 |
0.5918 |
0.5931 |
0.5925 |
| Friday 16 June 2017 (16/06/2017) | 0.5907 |
0.5920 |
0.5903 |
0.5908 |
0.5906 |
| Thursday 15 June 2017 (15/06/2017) | 0.5919 |
0.5906 |
0.5924 |
0.5900 |
0.5912 |
| Wednesday 14 June 2017 (14/06/2017) | 0.5918 |
0.5921 |
0.5923 |
0.5933 |
0.5928 |
| Tuesday 13 June 2017 (13/06/2017) | 0.5929 |
0.5920 |
0.5930 |
0.5935 |
0.5933 |
| Monday 12 June 2017 (12/06/2017) | 0.5838 |
0.5929 |
0.5869 |
0.5884 |
0.5877 |
| Friday 9 June 2017 (09/06/2017) | 0.5765 |
0.5822 |
0.5830 |
0.5812 |
0.5821 |
| Thursday 8 June 2017 (08/06/2017) | 0.5714 |
0.5766 |
0.5735 |
0.5720 |
0.5728 |
| Wednesday 7 June 2017 (07/06/2017) | 0.5758 |
0.5712 |
0.5738 |
0.5760 |
0.5749 |
| Tuesday 6 June 2017 (06/06/2017) | 0.5751 |
0.5756 |
0.5760 |
0.5747 |
0.5754 |
| Monday 5 June 2017 (05/06/2017) | 0.5766 |
0.5752 |
0.5758 |
0.5743 |
0.5751 |
| Friday 2 June 2017 (02/06/2017) | 0.5744 |
0.5752 |
0.5746 |
0.5740 |
0.5743 |
| Thursday 1 June 2017 (01/06/2017) | 0.5746 |
0.5743 |
0.5763 |
0.5747 |
0.5755 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.5780 |
0.5747 |
0.5755 |
0.5791 |
0.5773 |
| Tuesday 30 May 2017 (30/05/2017) | 0.5792 |
0.5778 |
0.5764 |
0.5783 |
0.5774 |
| Monday 29 May 2017 (29/05/2017) | 0.5806 |
0.5792 |
0.5796 |
0.5792 |
0.5794 |
| Friday 26 May 2017 (26/05/2017) | 0.5730 |
0.5806 |
0.5785 |
0.5767 |
0.5776 |
| Thursday 25 May 2017 (25/05/2017) | 0.5751 |
0.5729 |
0.5732 |
0.5749 |
0.5741 |
| Wednesday 24 May 2017 (24/05/2017) | 0.5708 |
0.5749 |
0.5716 |
0.5729 |
0.5723 |
| Tuesday 23 May 2017 (23/05/2017) | 0.5696 |
0.5709 |
0.5707 |
0.5710 |
0.5709 |
| Monday 22 May 2017 (22/05/2017) | 0.5689 |
0.5697 |
0.5688 |
0.5700 |
0.5694 |
| Friday 19 May 2017 (19/05/2017) | 0.5680 |
0.5677 |
0.5658 |
0.5679 |
0.5669 |
| Thursday 18 May 2017 (18/05/2017) | 0.5668 |
0.5681 |
0.5663 |
0.5647 |
0.5655 |
| Wednesday 17 May 2017 (17/05/2017) | 0.5688 |
0.5669 |
0.5663 |
0.5678 |
0.5671 |
| Tuesday 16 May 2017 (16/05/2017) | 0.5687 |
0.5688 |
0.5692 |
0.5685 |
0.5689 |
| Monday 15 May 2017 (15/05/2017) | 0.5667 |
0.5687 |
0.5674 |
0.5676 |
0.5675 |
| Friday 12 May 2017 (12/05/2017) | 0.5667 |
0.5656 |
0.5660 |
0.5666 |
0.5663 |
| Thursday 11 May 2017 (11/05/2017) | 0.5661 |
0.5666 |
0.5655 |
0.5658 |
0.5657 |
| Wednesday 10 May 2017 (10/05/2017) | 0.5635 |
0.5661 |
0.5628 |
0.5655 |
0.5642 |
| Tuesday 9 May 2017 (09/05/2017) | 0.5644 |
0.5635 |
0.5638 |
0.5644 |
0.5641 |
| Monday 8 May 2017 (08/05/2017) | 0.5636 |
0.5644 |
0.5636 |
0.5641 |
0.5639 |
| Friday 5 May 2017 (05/05/2017) | 0.5629 |
0.5643 |
0.5616 |
0.5645 |
0.5631 |
| Thursday 4 May 2017 (04/05/2017) | 0.5661 |
0.5629 |
0.5622 |
0.5664 |
0.5643 |
| Wednesday 3 May 2017 (03/05/2017) | 0.5638 |
0.5661 |
0.5647 |
0.5652 |
0.5650 |
| Tuesday 2 May 2017 (02/05/2017) | 0.5676 |
0.5638 |
0.5656 |
0.5654 |
0.5655 |
| Monday 1 May 2017 (01/05/2017) | 0.5658 |
0.5675 |
0.5666 |
0.5662 |
0.5664 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 0.5685 |
0.5656 |
0.5664 |
0.5678 |
0.5671 |
| Thursday 27 April 2017 (27/04/2017) | 0.5714 |
0.5685 |
0.5704 |
0.5703 |
0.5704 |
| Wednesday 26 April 2017 (26/04/2017) | 0.5736 |
0.5716 |
0.5742 |
0.5741 |
0.5742 |
| Tuesday 25 April 2017 (25/04/2017) | 0.5789 |
0.5738 |
0.5722 |
0.5780 |
0.5751 |
| Monday 24 April 2017 (24/04/2017) | 0.5784 |
0.5789 |
0.5782 |
0.5806 |
0.5794 |
| Friday 21 April 2017 (21/04/2017) | 0.5793 |
0.5787 |
0.5791 |
0.5801 |
0.5796 |
| Thursday 20 April 2017 (20/04/2017) | 0.5803 |
0.5794 |
0.5790 |
0.5792 |
0.5791 |
| Wednesday 19 April 2017 (19/04/2017) | 0.5819 |
0.5802 |
0.5802 |
0.5810 |
0.5806 |
| Tuesday 18 April 2017 (18/04/2017) | 0.5976 |
0.5820 |
0.5919 |
0.5876 |
0.5898 |
| Monday 17 April 2017 (17/04/2017) | 0.5991 |
0.5976 |
0.5988 |
0.5994 |
0.5991 |
| Friday 14 April 2017 (14/04/2017) | 0.6002 |
0.5992 |
0.6000 |
0.5993 |
0.5997 |
| Thursday 13 April 2017 (13/04/2017) | 0.6019 |
0.6001 |
0.6009 |
0.6030 |
0.6020 |
| Wednesday 12 April 2017 (12/04/2017) | 0.6009 |
0.6019 |
0.6014 |
0.6028 |
0.6021 |
| Tuesday 11 April 2017 (11/04/2017) | 0.6044 |
0.6009 |
0.6023 |
0.6024 |
0.6024 |
| Monday 10 April 2017 (10/04/2017) | 0.6026 |
0.6046 |
0.6018 |
0.6039 |
0.6029 |
| Friday 7 April 2017 (07/04/2017) | 0.5980 |
0.6030 |
0.6002 |
0.6016 |
0.6009 |
| Thursday 6 April 2017 (06/04/2017) | 0.5963 |
0.5979 |
0.5967 |
0.5965 |
0.5966 |
| Wednesday 5 April 2017 (05/04/2017) | 0.5988 |
0.5963 |
0.5991 |
0.5980 |
0.5986 |
| Tuesday 4 April 2017 (04/04/2017) | 0.5985 |
0.5997 |
0.5989 |
0.5984 |
0.5987 |
| Monday 3 April 2017 (03/04/2017) | 0.5988 |
0.5984 |
0.5984 |
0.5989 |
0.5987 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 0.6014 |
0.5985 |
0.6021 |
0.5985 |
0.6003 |
| Thursday 30 March 2017 (30/03/2017) | 0.6038 |
0.6012 |
0.6033 |
0.6022 |
0.6028 |
| Wednesday 29 March 2017 (29/03/2017) | 0.6002 |
0.6036 |
0.6028 |
0.6018 |
0.6023 |
| Tuesday 28 March 2017 (28/03/2017) | 0.5952 |
0.6001 |
0.5967 |
0.5967 |
0.5967 |
| Monday 27 March 2017 (27/03/2017) | 0.5993 |
0.5952 |
0.5949 |
0.5969 |
0.5959 |
| Friday 24 March 2017 (24/03/2017) | 0.5983 |
0.5994 |
0.5986 |
0.5988 |
0.5987 |
| Thursday 23 March 2017 (23/03/2017) | 0.6012 |
0.5983 |
0.6008 |
0.5993 |
0.6001 |
| Wednesday 22 March 2017 (22/03/2017) | 0.6002 |
0.6011 |
0.6003 |
0.6010 |
0.6007 |
| Tuesday 21 March 2017 (21/03/2017) | 0.6063 |
0.6002 |
0.6041 |
0.6045 |
0.6043 |
| Monday 20 March 2017 (20/03/2017) | 0.6053 |
0.6062 |
0.6057 |
0.6053 |
0.6055 |
| Friday 17 March 2017 (17/03/2017) | 0.6076 |
0.6044 |
0.6081 |
0.6062 |
0.6072 |
| Thursday 16 March 2017 (16/03/2017) | 0.6114 |
0.6075 |
0.6092 |
0.6087 |
0.6090 |
| Wednesday 15 March 2017 (15/03/2017) | 0.6104 |
0.6115 |
0.6101 |
0.6084 |
0.6093 |
| Tuesday 14 March 2017 (14/03/2017) | 0.6087 |
0.6104 |
0.6121 |
0.6098 |
0.6110 |
| Monday 13 March 2017 (13/03/2017) | 0.6109 |
0.6086 |
0.6095 |
0.6082 |
0.6089 |
| Friday 10 March 2017 (10/03/2017) | 0.6087 |
0.6101 |
0.6099 |
0.6089 |
0.6094 |
| Thursday 9 March 2017 (09/03/2017) | 0.6093 |
0.6084 |
0.6082 |
0.6094 |
0.6088 |
| Wednesday 8 March 2017 (08/03/2017) | 0.6113 |
0.6092 |
0.6108 |
0.6111 |
0.6110 |
| Tuesday 7 March 2017 (07/03/2017) | 0.6096 |
0.6111 |
0.6114 |
0.6102 |
0.6108 |
| Monday 6 March 2017 (06/03/2017) | 0.6080 |
0.6096 |
0.6088 |
0.6083 |
0.6086 |
| Friday 3 March 2017 (03/03/2017) | 0.6091 |
0.6080 |
0.6080 |
0.6087 |
0.6084 |
| Thursday 2 March 2017 (02/03/2017) | 0.6104 |
0.6088 |
0.6098 |
0.6089 |
0.6094 |
| Wednesday 1 March 2017 (01/03/2017) | 0.6075 |
0.6103 |
0.6088 |
0.6076 |
0.6082 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.6103 |
0.6073 |
0.6062 |
0.6102 |
0.6082 |
| Monday 27 February 2017 (27/02/2017) | 0.6118 |
0.6099 |
0.6120 |
0.6120 |
0.6120 |
| Friday 24 February 2017 (24/02/2017) | 0.6077 |
0.6128 |
0.6101 |
0.6094 |
0.6098 |
| Thursday 23 February 2017 (23/02/2017) | 0.6104 |
0.6078 |
0.6112 |
0.6082 |
0.6097 |
| Wednesday 22 February 2017 (22/02/2017) | 0.6102 |
0.6103 |
0.6094 |
0.6087 |
0.6091 |
| Tuesday 21 February 2017 (21/02/2017) | 0.6122 |
0.6102 |
0.6121 |
0.6101 |
0.6111 |
| Monday 20 February 2017 (20/02/2017) | 0.6151 |
0.6125 |
0.6141 |
0.6131 |
0.6136 |
| Friday 17 February 2017 (17/02/2017) | 0.6124 |
0.6156 |
0.6155 |
0.6134 |
0.6145 |
| Thursday 16 February 2017 (16/02/2017) | 0.6134 |
0.6126 |
0.6126 |
0.6130 |
0.6128 |
| Wednesday 15 February 2017 (15/02/2017) | 0.6134 |
0.6136 |
0.6143 |
0.6142 |
0.6143 |
| Tuesday 14 February 2017 (14/02/2017) | 0.6109 |
0.6133 |
0.6149 |
0.6125 |
0.6137 |
| Monday 13 February 2017 (13/02/2017) | 0.6117 |
0.6108 |
0.6108 |
0.6109 |
0.6109 |
| Friday 10 February 2017 (10/02/2017) | 0.6089 |
0.6116 |
0.6102 |
0.6123 |
0.6113 |
| Thursday 9 February 2017 (09/02/2017) | 0.6065 |
0.6087 |
0.6076 |
0.6078 |
0.6077 |
| Wednesday 8 February 2017 (08/02/2017) | 0.6064 |
0.6067 |
0.6067 |
0.6080 |
0.6074 |
| Tuesday 7 February 2017 (07/02/2017) | 0.6126 |
0.6062 |
0.6128 |
0.6086 |
0.6107 |
| Monday 6 February 2017 (06/02/2017) | 0.6144 |
0.6131 |
0.6130 |
0.6151 |
0.6141 |
| Friday 3 February 2017 (03/02/2017) | 0.6129 |
0.6152 |
0.6147 |
0.6128 |
0.6138 |
| Thursday 2 February 2017 (02/02/2017) | 0.6054 |
0.6128 |
0.6122 |
0.6068 |
0.6095 |
| Wednesday 1 February 2017 (01/02/2017) | 0.6100 |
0.6055 |
0.6082 |
0.6054 |
0.6068 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.6107 |
0.6101 |
0.6126 |
0.6108 |
0.6117 |
| Monday 30 January 2017 (30/01/2017) | 0.6047 |
0.6106 |
0.6084 |
0.6080 |
0.6082 |
| Friday 27 January 2017 (27/01/2017) | 0.6064 |
0.6060 |
0.6069 |
0.6061 |
0.6065 |
| Thursday 26 January 2017 (26/01/2017) | 0.6057 |
0.6064 |
0.6062 |
0.6063 |
0.6063 |
| Wednesday 25 January 2017 (25/01/2017) | 0.6071 |
0.6056 |
0.6073 |
0.6062 |
0.6068 |
| Tuesday 24 January 2017 (24/01/2017) | 0.6026 |
0.6071 |
0.6055 |
0.6075 |
0.6065 |
| Monday 23 January 2017 (23/01/2017) | 0.6063 |
0.6027 |
0.6055 |
0.6034 |
0.6045 |
| Friday 20 January 2017 (20/01/2017) | 0.6086 |
0.6070 |
0.6077 |
0.6083 |
0.6080 |
| Thursday 19 January 2017 (19/01/2017) | 0.6145 |
0.6084 |
0.6109 |
0.6118 |
0.6114 |
| Wednesday 18 January 2017 (18/01/2017) | 0.6180 |
0.6146 |
0.6157 |
0.6182 |
0.6170 |
| Tuesday 17 January 2017 (17/01/2017) | 0.6303 |
0.6177 |
0.6301 |
0.6199 |
0.6250 |
| Monday 16 January 2017 (16/01/2017) | 0.6349 |
0.6300 |
0.6330 |
0.6302 |
0.6316 |
| Friday 13 January 2017 (13/01/2017) | 0.6256 |
0.6258 |
0.6257 |
0.6238 |
0.6248 |
| Thursday 12 January 2017 (12/01/2017) | 0.6216 |
0.6255 |
0.6240 |
0.6245 |
0.6243 |
| Wednesday 11 January 2017 (11/01/2017) | 0.6207 |
0.6215 |
0.6222 |
0.6241 |
0.6232 |
| Tuesday 10 January 2017 (10/01/2017) | 0.6221 |
0.6208 |
0.6244 |
0.6215 |
0.6230 |
| Monday 9 January 2017 (09/01/2017) | 0.6159 |
0.6220 |
0.6216 |
0.6161 |
0.6189 |
| Friday 6 January 2017 (06/01/2017) | 0.6090 |
0.6151 |
0.6112 |
0.6132 |
0.6122 |
| Thursday 5 January 2017 (05/01/2017) | 0.6103 |
0.6089 |
0.6112 |
0.6101 |
0.6107 |
| Wednesday 4 January 2017 (04/01/2017) | 0.6086 |
0.6102 |
0.6096 |
0.6111 |
0.6104 |
| Tuesday 3 January 2017 (03/01/2017) | 0.6064 |
0.6086 |
0.6058 |
0.6080 |
0.6069 |
| Monday 2 January 2017 (02/01/2017) | 0.6030 |
0.6062 |
0.6039 |
0.6053 |
0.6046 |