Canadian Dollar-British Pound History: 2016
Daily CAD/GBP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.4601 on 29/11/2023
Lowest exchange rate of 2016: 0.4823 on 29/11/2023
Average exchange rate of 2016: 0.5744
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 0.6040 |
0.6034 |
0.6035 |
0.6032 |
0.6034 |
| Thursday 29 December 2016 (29/12/2016) | 0.6034 |
0.6038 |
0.6053 |
0.6033 |
0.6043 |
| Wednesday 28 December 2016 (28/12/2016) | 0.6006 |
0.6032 |
0.6004 |
0.6029 |
0.6017 |
| Tuesday 27 December 2016 (27/12/2016) | 0.6023 |
0.6005 |
0.6014 |
0.6024 |
0.6019 |
| Monday 26 December 2016 (26/12/2016) | 0.6013 |
0.6027 |
0.6023 |
0.6033 |
0.6028 |
| Friday 23 December 2016 (23/12/2016) | 0.6039 |
0.6007 |
0.6028 |
0.6035 |
0.6032 |
| Thursday 22 December 2016 (22/12/2016) | 0.6034 |
0.6039 |
0.6007 |
0.6032 |
0.6020 |
| Wednesday 21 December 2016 (21/12/2016) | 0.6050 |
0.6035 |
0.6039 |
0.6047 |
0.6043 |
| Tuesday 20 December 2016 (20/12/2016) | 0.6011 |
0.6049 |
0.6034 |
0.6035 |
0.6035 |
| Monday 19 December 2016 (19/12/2016) | 0.6013 |
0.6016 |
0.6032 |
0.6010 |
0.6021 |
| Friday 16 December 2016 (16/12/2016) | 0.6038 |
0.5999 |
0.6027 |
0.6018 |
0.6023 |
| Thursday 15 December 2016 (15/12/2016) | 0.5997 |
0.6037 |
0.6003 |
0.6002 |
0.6003 |
| Wednesday 14 December 2016 (14/12/2016) | 0.6013 |
0.5994 |
0.6003 |
0.6002 |
0.6003 |
| Tuesday 13 December 2016 (13/12/2016) | 0.6004 |
0.6016 |
0.6013 |
0.5996 |
0.6005 |
| Monday 12 December 2016 (12/12/2016) | 0.6056 |
0.6005 |
0.6027 |
0.6050 |
0.6039 |
| Friday 9 December 2016 (09/12/2016) | 0.6026 |
0.6033 |
0.6031 |
0.6039 |
0.6035 |
| Thursday 8 December 2016 (08/12/2016) | 0.5986 |
0.6024 |
0.5971 |
0.6023 |
0.5997 |
| Wednesday 7 December 2016 (07/12/2016) | 0.5943 |
0.5986 |
0.5984 |
0.5947 |
0.5966 |
| Tuesday 6 December 2016 (06/12/2016) | 0.5910 |
0.5942 |
0.5916 |
0.5917 |
0.5917 |
| Monday 5 December 2016 (05/12/2016) | 0.5919 |
0.5918 |
0.5931 |
0.5920 |
0.5926 |
| Friday 2 December 2016 (02/12/2016) | 0.5970 |
0.5913 |
0.5962 |
0.5925 |
0.5944 |
| Thursday 1 December 2016 (01/12/2016) | 0.5949 |
0.5966 |
0.5946 |
0.5925 |
0.5936 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 0.5961 |
0.5951 |
0.5992 |
0.5960 |
0.5976 |
| Tuesday 29 November 2016 (29/11/2016) | 0.6004 |
0.5960 |
0.5980 |
0.5957 |
0.5969 |
| Monday 28 November 2016 (28/11/2016) | 0.5932 |
0.6004 |
0.5952 |
0.5999 |
0.5976 |
| Friday 25 November 2016 (25/11/2016) | 0.5959 |
0.5931 |
0.5956 |
0.5955 |
0.5956 |
| Thursday 24 November 2016 (24/11/2016) | 0.5958 |
0.5955 |
0.5948 |
0.5951 |
0.5950 |
| Wednesday 23 November 2016 (23/11/2016) | 0.5986 |
0.5955 |
0.6007 |
0.5967 |
0.5987 |
| Tuesday 22 November 2016 (22/11/2016) | 0.5965 |
0.5989 |
0.5991 |
0.5982 |
0.5987 |
| Monday 21 November 2016 (21/11/2016) | 0.6001 |
0.5965 |
0.6026 |
0.5969 |
0.5998 |
| Friday 18 November 2016 (18/11/2016) | 0.5954 |
0.6003 |
0.6002 |
0.5971 |
0.5987 |
| Thursday 17 November 2016 (17/11/2016) | 0.5971 |
0.5956 |
0.5985 |
0.5976 |
0.5981 |
| Wednesday 16 November 2016 (16/11/2016) | 0.5968 |
0.5976 |
0.5970 |
0.5987 |
0.5979 |
| Tuesday 15 November 2016 (15/11/2016) | 0.5907 |
0.5969 |
0.5956 |
0.5945 |
0.5951 |
| Monday 14 November 2016 (14/11/2016) | 0.5872 |
0.5907 |
0.5892 |
0.5908 |
0.5900 |
| Friday 11 November 2016 (11/11/2016) | 0.5914 |
0.5858 |
0.5889 |
0.5855 |
0.5872 |
| Thursday 10 November 2016 (10/11/2016) | 0.6006 |
0.5913 |
0.6002 |
0.5927 |
0.5965 |
| Wednesday 9 November 2016 (09/11/2016) | 0.6079 |
0.6006 |
0.5906 |
0.6009 |
0.5958 |
| Tuesday 8 November 2016 (08/11/2016) | 0.6036 |
0.6075 |
0.6041 |
0.6071 |
0.6056 |
| Monday 7 November 2016 (07/11/2016) | 0.6016 |
0.6036 |
0.6011 |
0.6023 |
0.6017 |
| Friday 4 November 2016 (04/11/2016) | 0.5989 |
0.5960 |
0.5960 |
0.5964 |
0.5962 |
| Thursday 3 November 2016 (03/11/2016) | 0.6066 |
0.5986 |
0.6058 |
0.5985 |
0.6022 |
| Wednesday 2 November 2016 (02/11/2016) | 0.6099 |
0.6069 |
0.6069 |
0.6071 |
0.6070 |
| Tuesday 1 November 2016 (01/11/2016) | 0.6090 |
0.6100 |
0.6103 |
0.6090 |
0.6097 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.6127 |
0.6091 |
0.6127 |
0.6116 |
0.6122 |
| Friday 28 October 2016 (28/10/2016) | 0.6143 |
0.6120 |
0.6115 |
0.6135 |
0.6125 |
| Thursday 27 October 2016 (27/10/2016) | 0.6109 |
0.6142 |
0.6136 |
0.6104 |
0.6120 |
| Wednesday 26 October 2016 (26/10/2016) | 0.6147 |
0.6104 |
0.6130 |
0.6133 |
0.6132 |
| Tuesday 25 October 2016 (25/10/2016) | 0.6155 |
0.6147 |
0.6174 |
0.6155 |
0.6165 |
| Monday 24 October 2016 (24/10/2016) | 0.6128 |
0.6153 |
0.6123 |
0.6149 |
0.6136 |
| Friday 21 October 2016 (21/10/2016) | 0.6171 |
0.6134 |
0.6158 |
0.6169 |
0.6164 |
| Thursday 20 October 2016 (20/10/2016) | 0.6205 |
0.6171 |
0.6193 |
0.6192 |
0.6193 |
| Wednesday 19 October 2016 (19/10/2016) | 0.6208 |
0.6206 |
0.6211 |
0.6240 |
0.6226 |
| Tuesday 18 October 2016 (18/10/2016) | 0.6253 |
0.6204 |
0.6251 |
0.6206 |
0.6229 |
| Monday 17 October 2016 (17/10/2016) | 0.6278 |
0.6252 |
0.6255 |
0.6257 |
0.6256 |
| Friday 14 October 2016 (14/10/2016) | 0.6186 |
0.6244 |
0.6200 |
0.6229 |
0.6215 |
| Thursday 13 October 2016 (13/10/2016) | 0.6170 |
0.6185 |
0.6184 |
0.6177 |
0.6181 |
| Wednesday 12 October 2016 (12/10/2016) | 0.6215 |
0.6168 |
0.6227 |
0.6153 |
0.6190 |
| Tuesday 11 October 2016 (11/10/2016) | 0.6139 |
0.6219 |
0.6215 |
0.6152 |
0.6184 |
| Monday 10 October 2016 (10/10/2016) | 0.6085 |
0.6139 |
0.6087 |
0.6129 |
0.6108 |
| Friday 7 October 2016 (07/10/2016) | 0.5999 |
0.6047 |
0.6263 |
0.6008 |
0.6136 |
| Thursday 6 October 2016 (06/10/2016) | 0.5956 |
0.5997 |
0.5980 |
0.5968 |
0.5974 |
| Wednesday 5 October 2016 (05/10/2016) | 0.5955 |
0.5954 |
0.5961 |
0.5953 |
0.5957 |
| Tuesday 4 October 2016 (04/10/2016) | 0.5939 |
0.5956 |
0.5952 |
0.5939 |
0.5946 |
| Monday 3 October 2016 (03/10/2016) | 0.5907 |
0.5938 |
0.5927 |
0.5909 |
0.5918 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 0.5867 |
0.5869 |
0.5868 |
0.5882 |
0.5875 |
| Thursday 29 September 2016 (29/09/2016) | 0.5876 |
0.5865 |
0.5868 |
0.5871 |
0.5870 |
| Wednesday 28 September 2016 (28/09/2016) | 0.5824 |
0.5876 |
0.5813 |
0.5856 |
0.5835 |
| Tuesday 27 September 2016 (27/09/2016) | 0.5826 |
0.5821 |
0.5825 |
0.5821 |
0.5823 |
| Monday 26 September 2016 (26/09/2016) | 0.5848 |
0.5826 |
0.5848 |
0.5854 |
0.5851 |
| Friday 23 September 2016 (23/09/2016) | 0.5865 |
0.5858 |
0.5861 |
0.5859 |
0.5860 |
| Thursday 22 September 2016 (22/09/2016) | 0.5859 |
0.5864 |
0.5872 |
0.5859 |
0.5866 |
| Wednesday 21 September 2016 (21/09/2016) | 0.5833 |
0.5859 |
0.5836 |
0.5848 |
0.5842 |
| Tuesday 20 September 2016 (20/09/2016) | 0.5814 |
0.5837 |
0.5830 |
0.5824 |
0.5827 |
| Monday 19 September 2016 (19/09/2016) | 0.5819 |
0.5814 |
0.5811 |
0.5825 |
0.5818 |
| Friday 16 September 2016 (16/09/2016) | 0.5741 |
0.5823 |
0.5784 |
0.5763 |
0.5774 |
| Thursday 15 September 2016 (15/09/2016) | 0.5728 |
0.5743 |
0.5742 |
0.5734 |
0.5738 |
| Wednesday 14 September 2016 (14/09/2016) | 0.5753 |
0.5727 |
0.5746 |
0.5753 |
0.5750 |
| Tuesday 13 September 2016 (13/09/2016) | 0.5751 |
0.5753 |
0.5759 |
0.5748 |
0.5754 |
| Monday 12 September 2016 (12/09/2016) | 0.5769 |
0.5750 |
0.5754 |
0.5753 |
0.5754 |
| Friday 9 September 2016 (09/09/2016) | 0.5814 |
0.5776 |
0.5788 |
0.5800 |
0.5794 |
| Thursday 8 September 2016 (08/09/2016) | 0.5824 |
0.5815 |
0.5814 |
0.5818 |
0.5816 |
| Wednesday 7 September 2016 (07/09/2016) | 0.5795 |
0.5818 |
0.5809 |
0.5807 |
0.5808 |
| Tuesday 6 September 2016 (06/09/2016) | 0.5815 |
0.5793 |
0.5798 |
0.5796 |
0.5797 |
| Monday 5 September 2016 (05/09/2016) | 0.5789 |
0.5814 |
0.5797 |
0.5803 |
0.5800 |
| Friday 2 September 2016 (02/09/2016) | 0.5753 |
0.5794 |
0.5751 |
0.5787 |
0.5769 |
| Thursday 1 September 2016 (01/09/2016) | 0.5808 |
0.5753 |
0.5787 |
0.5746 |
0.5767 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 0.5836 |
0.5808 |
0.5818 |
0.5815 |
0.5817 |
| Tuesday 30 August 2016 (30/08/2016) | 0.5866 |
0.5836 |
0.5858 |
0.5843 |
0.5851 |
| Monday 29 August 2016 (29/08/2016) | 2.4726 |
2.4601 |
2.4694 |
2.4632 |
2.4663 |
| Friday 26 August 2016 (26/08/2016) | 0.5866 |
0.5856 |
0.5871 |
0.5874 |
0.5873 |
| Thursday 25 August 2016 (25/08/2016) | 0.5844 |
0.5867 |
0.5864 |
0.5842 |
0.5853 |
| Wednesday 24 August 2016 (24/08/2016) | 0.5869 |
0.5844 |
0.5866 |
0.5841 |
0.5854 |
| Tuesday 23 August 2016 (23/08/2016) | 0.5879 |
0.5868 |
0.5887 |
0.5881 |
0.5884 |
| Monday 22 August 2016 (22/08/2016) | 0.5948 |
0.5880 |
0.5908 |
0.5922 |
0.5915 |
| Friday 19 August 2016 (19/08/2016) | 0.5941 |
0.5940 |
0.5957 |
0.5941 |
0.5949 |
| Thursday 18 August 2016 (18/08/2016) | 0.5978 |
0.5941 |
0.5967 |
0.5940 |
0.5954 |
| Wednesday 17 August 2016 (17/08/2016) | 0.5960 |
0.5973 |
0.5961 |
0.5956 |
0.5959 |
| Tuesday 16 August 2016 (16/08/2016) | 0.6008 |
0.5960 |
0.6007 |
0.5981 |
0.5994 |
| Monday 15 August 2016 (15/08/2016) | 0.5969 |
0.6009 |
0.6011 |
0.5975 |
0.5993 |
| Friday 12 August 2016 (12/08/2016) | 0.5940 |
0.5977 |
0.5958 |
0.5943 |
0.5951 |
| Thursday 11 August 2016 (11/08/2016) | 0.5888 |
0.5940 |
0.5902 |
0.5943 |
0.5923 |
| Wednesday 10 August 2016 (10/08/2016) | 0.5862 |
0.5887 |
0.5885 |
0.5860 |
0.5873 |
| Tuesday 9 August 2016 (09/08/2016) | 0.5828 |
0.5863 |
0.5861 |
0.5835 |
0.5848 |
| Monday 8 August 2016 (08/08/2016) | 0.5801 |
0.5829 |
0.5818 |
0.5820 |
0.5819 |
| Friday 5 August 2016 (05/08/2016) | 0.5862 |
0.5810 |
0.5814 |
0.5844 |
0.5829 |
| Thursday 4 August 2016 (04/08/2016) | 0.5744 |
0.5861 |
0.5828 |
0.5764 |
0.5796 |
| Wednesday 3 August 2016 (03/08/2016) | 0.5711 |
0.5744 |
0.5724 |
0.5743 |
0.5734 |
| Tuesday 2 August 2016 (02/08/2016) | 0.5783 |
0.5711 |
0.5768 |
0.5760 |
0.5764 |
| Monday 1 August 2016 (01/08/2016) | 0.5816 |
0.5780 |
0.5793 |
0.5800 |
0.5797 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 0.5771 |
0.5798 |
0.5781 |
0.5748 |
0.5765 |
| Thursday 28 July 2016 (28/07/2016) | 0.5734 |
0.5773 |
0.5777 |
0.5752 |
0.5765 |
| Wednesday 27 July 2016 (27/07/2016) | 0.5776 |
0.5735 |
0.5765 |
0.5775 |
0.5770 |
| Tuesday 26 July 2016 (26/07/2016) | 0.5758 |
0.5774 |
0.5784 |
0.5771 |
0.5778 |
| Monday 25 July 2016 (25/07/2016) | 0.5797 |
0.5758 |
0.5765 |
0.5803 |
0.5784 |
| Friday 22 July 2016 (22/07/2016) | 0.5774 |
0.5811 |
0.5804 |
0.5772 |
0.5788 |
| Thursday 21 July 2016 (21/07/2016) | 0.5796 |
0.5775 |
0.5806 |
0.5795 |
0.5801 |
| Wednesday 20 July 2016 (20/07/2016) | 0.5858 |
0.5795 |
0.5845 |
0.5814 |
0.5830 |
| Tuesday 19 July 2016 (19/07/2016) | 0.5844 |
0.5859 |
0.5848 |
0.5835 |
0.5842 |
| Monday 18 July 2016 (18/07/2016) | 0.5855 |
0.5828 |
0.5814 |
0.5825 |
0.5820 |
| Friday 15 July 2016 (15/07/2016) | 0.5813 |
0.5841 |
0.5852 |
0.5786 |
0.5819 |
| Thursday 14 July 2016 (14/07/2016) | 0.5869 |
0.5814 |
0.5864 |
0.5772 |
0.5818 |
| Wednesday 13 July 2016 (13/07/2016) | 0.5789 |
0.5865 |
0.5827 |
0.5777 |
0.5802 |
| Tuesday 12 July 2016 (12/07/2016) | 0.5864 |
0.5789 |
0.5867 |
0.5794 |
0.5831 |
| Monday 11 July 2016 (11/07/2016) | 0.5918 |
0.5863 |
0.5902 |
0.5896 |
0.5899 |
| Friday 8 July 2016 (08/07/2016) | 0.5959 |
0.5915 |
0.5939 |
0.5930 |
0.5935 |
| Thursday 7 July 2016 (07/07/2016) | 0.5967 |
0.5959 |
0.5982 |
0.5943 |
0.5963 |
| Wednesday 6 July 2016 (06/07/2016) | 0.5917 |
0.5966 |
0.5967 |
0.5921 |
0.5944 |
| Tuesday 5 July 2016 (05/07/2016) | 0.5855 |
0.5915 |
0.5909 |
0.5858 |
0.5884 |
| Monday 4 July 2016 (04/07/2016) | 0.5857 |
0.5858 |
0.5839 |
0.5845 |
0.5842 |
| Friday 1 July 2016 (01/07/2016) | 0.5813 |
0.5839 |
0.5830 |
0.5802 |
0.5816 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 0.5757 |
0.5811 |
0.5803 |
0.5753 |
0.5778 |
| Wednesday 29 June 2016 (29/06/2016) | 0.5754 |
0.5759 |
0.5749 |
0.5712 |
0.5731 |
| Tuesday 28 June 2016 (28/06/2016) | 0.5782 |
0.5754 |
0.5759 |
0.5755 |
0.5757 |
| Monday 27 June 2016 (27/06/2016) | 0.5703 |
0.5783 |
0.5798 |
0.5703 |
0.5751 |
| Friday 24 June 2016 (24/06/2016) | 0.5285 |
0.5618 |
0.5704 |
0.5331 |
0.5518 |
| Thursday 23 June 2016 (23/06/2016) | 0.5294 |
0.5272 |
0.5289 |
0.5273 |
0.5281 |
| Wednesday 22 June 2016 (22/06/2016) | 0.5322 |
0.5292 |
0.5314 |
0.5323 |
0.5319 |
| Tuesday 21 June 2016 (21/06/2016) | 0.5314 |
0.5325 |
0.5334 |
0.5317 |
0.5326 |
| Monday 20 June 2016 (20/06/2016) | 0.5396 |
0.5313 |
0.5363 |
0.5318 |
0.5341 |
| Friday 17 June 2016 (17/06/2016) | 0.5430 |
0.5398 |
0.5431 |
0.5422 |
0.5427 |
| Thursday 16 June 2016 (16/06/2016) | 0.5452 |
0.5430 |
0.5461 |
0.5440 |
0.5451 |
| Wednesday 15 June 2016 (15/06/2016) | 0.5502 |
0.5453 |
0.5471 |
0.5482 |
0.5477 |
| Tuesday 14 June 2016 (14/06/2016) | 0.5460 |
0.5502 |
0.5501 |
0.5503 |
0.5502 |
| Monday 13 June 2016 (13/06/2016) | 0.5513 |
0.5459 |
0.5508 |
0.5497 |
0.5503 |
| Friday 10 June 2016 (10/06/2016) | 0.5438 |
0.5485 |
0.5499 |
0.5454 |
0.5477 |
| Thursday 9 June 2016 (09/06/2016) | 0.5431 |
0.5434 |
0.5440 |
0.5428 |
0.5434 |
| Wednesday 8 June 2016 (08/06/2016) | 0.5399 |
0.5431 |
0.5417 |
0.5411 |
0.5414 |
| Tuesday 7 June 2016 (07/06/2016) | 0.5403 |
0.5398 |
0.5395 |
0.5365 |
0.5380 |
| Monday 6 June 2016 (06/06/2016) | 0.5345 |
0.5402 |
0.5368 |
0.5381 |
0.5375 |
| Friday 3 June 2016 (03/06/2016) | 0.5294 |
0.5324 |
0.5321 |
0.5295 |
0.5308 |
| Thursday 2 June 2016 (02/06/2016) | 0.5304 |
0.5294 |
0.5288 |
0.5293 |
0.5291 |
| Wednesday 1 June 2016 (01/06/2016) | 0.5273 |
0.5305 |
0.5300 |
0.5285 |
0.5293 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.5235 |
0.5274 |
0.5261 |
0.5223 |
0.5242 |
| Monday 30 May 2016 (30/05/2016) | 0.5257 |
0.5236 |
0.5239 |
0.5245 |
0.5242 |
| Friday 27 May 2016 (27/05/2016) | 0.5252 |
0.5252 |
0.5242 |
0.5252 |
0.5247 |
| Thursday 26 May 2016 (26/05/2016) | 0.5226 |
0.5251 |
0.5246 |
0.5250 |
0.5248 |
| Wednesday 25 May 2016 (25/05/2016) | 0.5204 |
0.5227 |
0.5218 |
0.5212 |
0.5215 |
| Tuesday 24 May 2016 (24/05/2016) | 0.5252 |
0.5206 |
0.5244 |
0.5211 |
0.5228 |
| Monday 23 May 2016 (23/05/2016) | 0.5271 |
0.5253 |
0.5255 |
0.5257 |
0.5256 |
| Friday 20 May 2016 (20/05/2016) | 0.5226 |
0.5255 |
0.5248 |
0.5234 |
0.5241 |
| Thursday 19 May 2016 (19/05/2016) | 0.5256 |
0.5227 |
0.5227 |
0.5239 |
0.5233 |
| Wednesday 18 May 2016 (18/05/2016) | 0.5357 |
0.5255 |
0.5345 |
0.5281 |
0.5313 |
| Tuesday 17 May 2016 (17/05/2016) | 0.5385 |
0.5356 |
0.5351 |
0.5364 |
0.5358 |
| Monday 16 May 2016 (16/05/2016) | 0.5382 |
0.5385 |
0.5382 |
0.5386 |
0.5384 |
| Friday 13 May 2016 (13/05/2016) | 0.5388 |
0.5380 |
0.5384 |
0.5393 |
0.5389 |
| Thursday 12 May 2016 (12/05/2016) | 0.5385 |
0.5387 |
0.5388 |
0.5387 |
0.5388 |
| Wednesday 11 May 2016 (11/05/2016) | 0.5363 |
0.5385 |
0.5364 |
0.5364 |
0.5364 |
| Tuesday 10 May 2016 (10/05/2016) | 0.5354 |
0.5363 |
0.5348 |
0.5363 |
0.5356 |
| Monday 9 May 2016 (09/05/2016) | 0.5355 |
0.5353 |
0.5348 |
0.5353 |
0.5351 |
| Friday 6 May 2016 (06/05/2016) | 0.5371 |
0.5368 |
0.5342 |
0.5378 |
0.5360 |
| Thursday 5 May 2016 (05/05/2016) | 0.5360 |
0.5371 |
0.5358 |
0.5390 |
0.5374 |
| Wednesday 4 May 2016 (04/05/2016) | 0.5407 |
0.5360 |
0.5355 |
0.5425 |
0.5390 |
| Tuesday 3 May 2016 (03/05/2016) | 0.5439 |
0.5407 |
0.5402 |
0.5449 |
0.5426 |
| Monday 2 May 2016 (02/05/2016) | 0.5460 |
0.5439 |
0.5432 |
0.5466 |
0.5449 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.5453 |
0.5453 |
0.5441 |
0.5482 |
0.5462 |
| Thursday 28 April 2016 (28/04/2016) | 0.5458 |
0.5453 |
0.5451 |
0.5475 |
0.5463 |
| Wednesday 27 April 2016 (27/04/2016) | 0.5441 |
0.5457 |
0.5426 |
0.5461 |
0.5444 |
| Tuesday 26 April 2016 (26/04/2016) | 0.5446 |
0.5441 |
0.5404 |
0.5449 |
0.5427 |
| Monday 25 April 2016 (25/04/2016) | 0.5459 |
0.5446 |
0.5432 |
0.5471 |
0.5452 |
| Friday 22 April 2016 (22/04/2016) | 0.5484 |
0.5478 |
0.5457 |
0.5497 |
0.5477 |
| Thursday 21 April 2016 (21/04/2016) | 0.5514 |
0.5483 |
0.5470 |
0.5522 |
0.5496 |
| Wednesday 20 April 2016 (20/04/2016) | 0.5481 |
0.5514 |
0.5469 |
0.5521 |
0.5495 |
| Tuesday 19 April 2016 (19/04/2016) | 0.5478 |
0.5481 |
0.5459 |
0.5500 |
0.5480 |
| Monday 18 April 2016 (18/04/2016) | 0.5434 |
0.5478 |
0.5432 |
0.5481 |
0.5457 |
| Friday 15 April 2016 (15/04/2016) | 0.5501 |
0.5492 |
0.5463 |
0.5519 |
0.5491 |
| Thursday 14 April 2016 (14/04/2016) | 0.5493 |
0.5500 |
0.5488 |
0.5521 |
0.5505 |
| Wednesday 13 April 2016 (13/04/2016) | 0.5488 |
0.5493 |
0.5480 |
0.5518 |
0.5499 |
| Tuesday 12 April 2016 (12/04/2016) | 0.5445 |
0.5488 |
0.5420 |
0.5496 |
0.5458 |
| Monday 11 April 2016 (11/04/2016) | 0.5456 |
0.5445 |
0.5404 |
0.5459 |
0.5432 |
| Friday 8 April 2016 (08/04/2016) | 0.5410 |
0.5449 |
0.5406 |
0.5468 |
0.5437 |
| Thursday 7 April 2016 (07/04/2016) | 0.5409 |
0.5412 |
0.5384 |
0.5441 |
0.5413 |
| Wednesday 6 April 2016 (06/04/2016) | 0.5375 |
0.5410 |
0.5373 |
0.5426 |
0.5400 |
| Tuesday 5 April 2016 (05/04/2016) | 0.5357 |
0.5375 |
0.5336 |
0.5378 |
0.5357 |
| Monday 4 April 2016 (04/04/2016) | 0.5394 |
0.5357 |
0.5352 |
0.5403 |
0.5378 |
| Friday 1 April 2016 (01/04/2016) | 0.5355 |
0.5404 |
0.5341 |
0.5408 |
0.5375 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.5364 |
0.5355 |
0.5350 |
0.5412 |
0.5381 |
| Wednesday 30 March 2016 (30/03/2016) | 0.5316 |
0.5364 |
0.5312 |
0.5371 |
0.5342 |
| Tuesday 29 March 2016 (29/03/2016) | 0.5320 |
0.5317 |
0.5304 |
0.5333 |
0.5319 |
| Monday 28 March 2016 (28/03/2016) | 0.5330 |
0.5320 |
0.5304 |
0.5343 |
0.5324 |
| Friday 25 March 2016 (25/03/2016) | 0.5333 |
0.5331 |
0.5325 |
0.5352 |
0.5339 |
| Thursday 24 March 2016 (24/03/2016) | 0.5365 |
0.5334 |
0.5321 |
0.5368 |
0.5345 |
| Wednesday 23 March 2016 (23/03/2016) | 0.5397 |
0.5365 |
0.5356 |
0.5403 |
0.5380 |
| Tuesday 22 March 2016 (22/03/2016) | 0.5313 |
0.5394 |
0.5310 |
0.5402 |
0.5356 |
| Monday 21 March 2016 (21/03/2016) | 0.5321 |
0.5313 |
0.5294 |
0.5330 |
0.5312 |
| Friday 18 March 2016 (18/03/2016) | 0.5321 |
0.5313 |
0.5297 |
0.5337 |
0.5317 |
| Thursday 17 March 2016 (17/03/2016) | 0.5355 |
0.5321 |
0.5294 |
0.5402 |
0.5348 |
| Wednesday 16 March 2016 (16/03/2016) | 0.5291 |
0.5355 |
0.5288 |
0.5355 |
0.5322 |
| Tuesday 15 March 2016 (15/03/2016) | 0.5273 |
0.5291 |
0.5249 |
0.5295 |
0.5272 |
| Monday 14 March 2016 (14/03/2016) | 0.5264 |
0.5273 |
0.5243 |
0.5275 |
0.5259 |
| Friday 11 March 2016 (11/03/2016) | 0.5248 |
0.5258 |
0.5239 |
0.5294 |
0.5267 |
| Thursday 10 March 2016 (10/03/2016) | 0.5307 |
0.5248 |
0.5218 |
0.5332 |
0.5275 |
| Wednesday 9 March 2016 (09/03/2016) | 0.5245 |
0.5307 |
0.5240 |
0.5313 |
0.5277 |
| Tuesday 8 March 2016 (08/03/2016) | 0.5281 |
0.5245 |
0.5241 |
0.5292 |
0.5267 |
| Monday 7 March 2016 (07/03/2016) | 0.5273 |
0.5281 |
0.5268 |
0.5299 |
0.5284 |
| Friday 4 March 2016 (04/03/2016) | 0.5261 |
0.5277 |
0.5241 |
0.5286 |
0.5264 |
| Thursday 3 March 2016 (03/03/2016) | 0.5291 |
0.5261 |
0.5257 |
0.5303 |
0.5280 |
| Wednesday 2 March 2016 (02/03/2016) | 0.5341 |
0.5291 |
0.5268 |
0.5348 |
0.5308 |
| Tuesday 1 March 2016 (01/03/2016) | 0.5310 |
0.5341 |
0.5278 |
0.5355 |
0.5317 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.5341 |
0.5310 |
0.5293 |
0.5341 |
0.5317 |
| Friday 26 February 2016 (26/02/2016) | 0.5289 |
0.5337 |
0.5267 |
0.5338 |
0.5303 |
| Thursday 25 February 2016 (25/02/2016) | 0.5244 |
0.5289 |
0.5222 |
0.5299 |
0.5261 |
| Wednesday 24 February 2016 (24/02/2016) | 0.5182 |
0.5244 |
0.5168 |
0.5248 |
0.5208 |
| Tuesday 23 February 2016 (23/02/2016) | 0.5155 |
0.5182 |
0.5130 |
0.5189 |
0.5160 |
| Monday 22 February 2016 (22/02/2016) | 0.5091 |
0.5155 |
0.5070 |
0.5191 |
0.5131 |
| Friday 19 February 2016 (19/02/2016) | 0.5075 |
0.5058 |
0.5048 |
0.5091 |
0.5070 |
| Thursday 18 February 2016 (18/02/2016) | 0.5106 |
0.5075 |
0.5067 |
0.5127 |
0.5097 |
| Wednesday 17 February 2016 (17/02/2016) | 0.5039 |
0.5106 |
0.5035 |
0.5115 |
0.5075 |
| Tuesday 16 February 2016 (16/02/2016) | 0.5008 |
0.5039 |
0.4991 |
0.5052 |
0.5022 |
| Monday 15 February 2016 (15/02/2016) | 0.4976 |
0.5008 |
0.4966 |
0.5017 |
0.4992 |
| Friday 12 February 2016 (12/02/2016) | 0.4963 |
0.4972 |
0.4934 |
0.5003 |
0.4969 |
| Thursday 11 February 2016 (11/02/2016) | 0.4939 |
0.4963 |
0.4928 |
0.4980 |
0.4954 |
| Wednesday 10 February 2016 (10/02/2016) | 0.4984 |
0.4939 |
0.4937 |
0.4996 |
0.4967 |
| Tuesday 9 February 2016 (09/02/2016) | 0.4974 |
0.4984 |
0.4966 |
0.5028 |
0.4997 |
| Monday 8 February 2016 (08/02/2016) | 0.4967 |
0.4975 |
0.4954 |
0.4995 |
0.4975 |
| Friday 5 February 2016 (05/02/2016) | 0.4988 |
0.4958 |
0.4956 |
0.5019 |
0.4988 |
| Thursday 4 February 2016 (04/02/2016) | 0.4974 |
0.4988 |
0.4967 |
0.5028 |
0.4998 |
| Wednesday 3 February 2016 (03/02/2016) | 0.4945 |
0.4974 |
0.4922 |
0.4975 |
0.4949 |
| Tuesday 2 February 2016 (02/02/2016) | 0.4970 |
0.4945 |
0.4928 |
0.4975 |
0.4952 |
| Monday 1 February 2016 (01/02/2016) | 0.5022 |
0.4970 |
0.4956 |
0.5029 |
0.4993 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.4958 |
0.5010 |
0.4953 |
0.5032 |
0.4993 |
| Thursday 28 January 2016 (28/01/2016) | 0.4977 |
0.4958 |
0.4931 |
0.4994 |
0.4963 |
| Wednesday 27 January 2016 (27/01/2016) | 0.4948 |
0.4978 |
0.4932 |
0.5001 |
0.4967 |
| Tuesday 26 January 2016 (26/01/2016) | 0.4916 |
0.4948 |
0.4908 |
0.4964 |
0.4936 |
| Monday 25 January 2016 (25/01/2016) | 0.4951 |
0.4916 |
0.4916 |
0.4963 |
0.4940 |
| Friday 22 January 2016 (22/01/2016) | 0.4918 |
0.4950 |
0.4916 |
0.4952 |
0.4934 |
| Thursday 21 January 2016 (21/01/2016) | 0.4870 |
0.4918 |
0.4850 |
0.4949 |
0.4900 |
| Wednesday 20 January 2016 (20/01/2016) | 0.4845 |
0.4870 |
0.4808 |
0.4876 |
0.4842 |
| Tuesday 19 January 2016 (19/01/2016) | 0.4823 |
0.4845 |
0.4817 |
0.4878 |
0.4848 |
| Monday 18 January 2016 (18/01/2016) | 0.4801 |
0.4823 |
0.4800 |
0.4833 |
0.4817 |
| Friday 15 January 2016 (15/01/2016) | 0.4831 |
0.4829 |
0.4779 |
0.4835 |
0.4807 |
| Thursday 14 January 2016 (14/01/2016) | 0.4829 |
0.4831 |
0.4817 |
0.4844 |
0.4831 |
| Wednesday 13 January 2016 (13/01/2016) | 0.4858 |
0.4829 |
0.4814 |
0.4888 |
0.4851 |
| Tuesday 12 January 2016 (12/01/2016) | 0.4834 |
0.4858 |
0.4825 |
0.4892 |
0.4859 |
| Monday 11 January 2016 (11/01/2016) | 0.4864 |
0.4834 |
0.4820 |
0.4873 |
0.4847 |
| Friday 8 January 2016 (08/01/2016) | 0.4852 |
0.4865 |
0.4841 |
0.4883 |
0.4862 |
| Thursday 7 January 2016 (07/01/2016) | 0.4854 |
0.4852 |
0.4836 |
0.4885 |
0.4861 |
| Wednesday 6 January 2016 (06/01/2016) | 0.4873 |
0.4855 |
0.4840 |
0.4876 |
0.4858 |
| Tuesday 5 January 2016 (05/01/2016) | 0.4872 |
0.4873 |
0.4867 |
0.4896 |
0.4882 |
| Monday 4 January 2016 (04/01/2016) | 0.4907 |
0.4872 |
0.4856 |
0.4913 |
0.4885 |
| Friday 1 January 2016 (01/01/2016) | 0.4901 |
0.4907 |
0.4895 |
0.4911 |
0.4903 |