Canadian Dollar-British Pound History: 2015
Daily CAD/GBP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.5601 on 29/11/2023
Lowest exchange rate of 2015: 0.4771 on 29/11/2023
Average exchange rate of 2015: 0.5107
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.4860 |
0.4901 |
0.4850 |
0.4910 |
0.4880 |
| Wednesday 30 December 2015 (30/12/2015) | 0.4880 |
0.4860 |
0.4837 |
0.4881 |
0.4859 |
| Tuesday 29 December 2015 (29/12/2015) | 0.4835 |
0.4880 |
0.4830 |
0.4887 |
0.4859 |
| Monday 28 December 2015 (28/12/2015) | 0.4843 |
0.4835 |
0.4823 |
0.4855 |
0.4839 |
| Friday 25 December 2015 (25/12/2015) | 0.4848 |
0.4847 |
0.4836 |
0.4858 |
0.4847 |
| Thursday 24 December 2015 (24/12/2015) | 0.4850 |
0.4848 |
0.4829 |
0.4862 |
0.4846 |
| Wednesday 23 December 2015 (23/12/2015) | 0.4843 |
0.4850 |
0.4816 |
0.4860 |
0.4838 |
| Tuesday 22 December 2015 (22/12/2015) | 0.4812 |
0.4843 |
0.4809 |
0.4850 |
0.4830 |
| Monday 21 December 2015 (21/12/2015) | 0.4812 |
0.4812 |
0.4793 |
0.4825 |
0.4809 |
| Friday 18 December 2015 (18/12/2015) | 0.4811 |
0.4807 |
0.4793 |
0.4841 |
0.4817 |
| Thursday 17 December 2015 (17/12/2015) | 0.4834 |
0.4811 |
0.4806 |
0.4854 |
0.4830 |
| Wednesday 16 December 2015 (16/12/2015) | 0.4841 |
0.4834 |
0.4810 |
0.4848 |
0.4829 |
| Tuesday 15 December 2015 (15/12/2015) | 0.4809 |
0.4841 |
0.4799 |
0.4851 |
0.4825 |
| Monday 14 December 2015 (14/12/2015) | 0.4784 |
0.4809 |
0.4775 |
0.4830 |
0.4803 |
| Friday 11 December 2015 (11/12/2015) | 0.4838 |
0.4779 |
0.4773 |
0.4843 |
0.4808 |
| Thursday 10 December 2015 (10/12/2015) | 0.4857 |
0.4838 |
0.4836 |
0.4885 |
0.4861 |
| Wednesday 9 December 2015 (09/12/2015) | 0.4904 |
0.4857 |
0.4843 |
0.4910 |
0.4877 |
| Tuesday 8 December 2015 (08/12/2015) | 0.4917 |
0.4904 |
0.4895 |
0.4927 |
0.4911 |
| Monday 7 December 2015 (07/12/2015) | 0.4951 |
0.4917 |
0.4907 |
0.4955 |
0.4931 |
| Friday 4 December 2015 (04/12/2015) | 0.4948 |
0.4948 |
0.4930 |
0.4966 |
0.4948 |
| Thursday 3 December 2015 (03/12/2015) | 0.5013 |
0.4948 |
0.4941 |
0.5037 |
0.4989 |
| Wednesday 2 December 2015 (02/12/2015) | 0.4961 |
0.5012 |
0.4960 |
0.5019 |
0.4990 |
| Tuesday 1 December 2015 (01/12/2015) | 0.4972 |
0.4961 |
0.4954 |
0.4986 |
0.4970 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.4978 |
0.4971 |
0.4966 |
0.4994 |
0.4980 |
| Friday 27 November 2015 (27/11/2015) | 0.4983 |
0.4972 |
0.4968 |
0.4991 |
0.4980 |
| Thursday 26 November 2015 (26/11/2015) | 0.4974 |
0.4983 |
0.4968 |
0.4987 |
0.4978 |
| Wednesday 25 November 2015 (25/11/2015) | 0.4983 |
0.4974 |
0.4963 |
0.4992 |
0.4978 |
| Tuesday 24 November 2015 (24/11/2015) | 0.4948 |
0.4983 |
0.4944 |
0.4997 |
0.4971 |
| Monday 23 November 2015 (23/11/2015) | 0.4939 |
0.4948 |
0.4916 |
0.4952 |
0.4934 |
| Friday 20 November 2015 (20/11/2015) | 0.4919 |
0.4932 |
0.4911 |
0.4943 |
0.4927 |
| Thursday 19 November 2015 (19/11/2015) | 0.4928 |
0.4919 |
0.4914 |
0.4950 |
0.4932 |
| Wednesday 18 November 2015 (18/11/2015) | 0.4938 |
0.4928 |
0.4915 |
0.4945 |
0.4930 |
| Tuesday 17 November 2015 (17/11/2015) | 0.4936 |
0.4938 |
0.4928 |
0.4950 |
0.4939 |
| Monday 16 November 2015 (16/11/2015) | 0.4934 |
0.4936 |
0.4920 |
0.4950 |
0.4935 |
| Friday 13 November 2015 (13/11/2015) | 0.4945 |
0.4930 |
0.4924 |
0.4952 |
0.4938 |
| Thursday 12 November 2015 (12/11/2015) | 0.4955 |
0.4945 |
0.4927 |
0.4966 |
0.4947 |
| Wednesday 11 November 2015 (11/11/2015) | 0.4987 |
0.4955 |
0.4950 |
0.4988 |
0.4969 |
| Tuesday 10 November 2015 (10/11/2015) | 0.4984 |
0.4987 |
0.4977 |
0.4998 |
0.4987 |
| Monday 9 November 2015 (09/11/2015) | 0.4993 |
0.4984 |
0.4978 |
0.5003 |
0.4990 |
| Friday 6 November 2015 (06/11/2015) | 0.4993 |
0.4998 |
0.4983 |
0.5029 |
0.5006 |
| Thursday 5 November 2015 (05/11/2015) | 0.4940 |
0.4993 |
0.4931 |
0.4999 |
0.4965 |
| Wednesday 4 November 2015 (04/11/2015) | 0.4967 |
0.4940 |
0.4934 |
0.4972 |
0.4953 |
| Tuesday 3 November 2015 (03/11/2015) | 0.4952 |
0.4967 |
0.4942 |
0.4973 |
0.4957 |
| Monday 2 November 2015 (02/11/2015) | 0.4950 |
0.4952 |
0.4924 |
0.4961 |
0.4942 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.4959 |
0.4958 |
0.4934 |
0.4967 |
0.4951 |
| Thursday 29 October 2015 (29/10/2015) | 0.4967 |
0.4959 |
0.4949 |
0.4978 |
0.4964 |
| Wednesday 28 October 2015 (28/10/2015) | 0.4926 |
0.4967 |
0.4919 |
0.4984 |
0.4952 |
| Tuesday 27 October 2015 (27/10/2015) | 0.4952 |
0.4926 |
0.4922 |
0.4953 |
0.4937 |
| Monday 26 October 2015 (26/10/2015) | 0.4959 |
0.4952 |
0.4944 |
0.4965 |
0.4955 |
| Friday 23 October 2015 (23/10/2015) | 0.4963 |
0.4960 |
0.4935 |
0.4979 |
0.4957 |
| Thursday 22 October 2015 (22/10/2015) | 0.4937 |
0.4963 |
0.4917 |
0.4966 |
0.4942 |
| Wednesday 21 October 2015 (21/10/2015) | 0.4989 |
0.4937 |
0.4929 |
0.4993 |
0.4961 |
| Tuesday 20 October 2015 (20/10/2015) | 0.4967 |
0.4989 |
0.4951 |
0.5000 |
0.4976 |
| Monday 19 October 2015 (19/10/2015) | 0.5016 |
0.4967 |
0.4962 |
0.5019 |
0.4991 |
| Friday 16 October 2015 (16/10/2015) | 0.5026 |
0.5021 |
0.5004 |
0.5038 |
0.5021 |
| Thursday 15 October 2015 (15/10/2015) | 0.4995 |
0.5027 |
0.4993 |
0.5033 |
0.5013 |
| Wednesday 14 October 2015 (14/10/2015) | 0.5030 |
0.4995 |
0.4978 |
0.5037 |
0.5008 |
| Tuesday 13 October 2015 (13/10/2015) | 0.5013 |
0.5030 |
0.4987 |
0.5068 |
0.5027 |
| Monday 12 October 2015 (12/10/2015) | 0.5037 |
0.5013 |
0.5007 |
0.5051 |
0.5029 |
| Friday 9 October 2015 (09/10/2015) | 0.5005 |
0.5041 |
0.5003 |
0.5056 |
0.5030 |
| Thursday 8 October 2015 (08/10/2015) | 0.4999 |
0.5005 |
0.4992 |
0.5022 |
0.5007 |
| Wednesday 7 October 2015 (07/10/2015) | 0.5039 |
0.4999 |
0.4993 |
0.5042 |
0.5017 |
| Tuesday 6 October 2015 (06/10/2015) | 0.5045 |
0.5039 |
0.5019 |
0.5049 |
0.5034 |
| Monday 5 October 2015 (05/10/2015) | 0.5004 |
0.5046 |
0.4997 |
0.5048 |
0.5022 |
| Friday 2 October 2015 (02/10/2015) | 0.4981 |
0.5009 |
0.4962 |
0.5012 |
0.4987 |
| Thursday 1 October 2015 (01/10/2015) | 0.4965 |
0.4981 |
0.4958 |
0.4990 |
0.4974 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.4917 |
0.4965 |
0.4908 |
0.4969 |
0.4939 |
| Tuesday 29 September 2015 (29/09/2015) | 0.4920 |
0.4917 |
0.4902 |
0.4935 |
0.4919 |
| Monday 28 September 2015 (28/09/2015) | 0.4938 |
0.4920 |
0.4918 |
0.4944 |
0.4931 |
| Friday 25 September 2015 (25/09/2015) | 0.4931 |
0.4936 |
0.4918 |
0.4957 |
0.4938 |
| Thursday 24 September 2015 (24/09/2015) | 0.4924 |
0.4931 |
0.4892 |
0.4936 |
0.4914 |
| Wednesday 23 September 2015 (23/09/2015) | 0.4904 |
0.4925 |
0.4900 |
0.4950 |
0.4925 |
| Tuesday 22 September 2015 (22/09/2015) | 0.4865 |
0.4904 |
0.4863 |
0.4909 |
0.4886 |
| Monday 21 September 2015 (21/09/2015) | 0.4867 |
0.4865 |
0.4864 |
0.4889 |
0.4876 |
| Friday 18 September 2015 (18/09/2015) | 0.4866 |
0.4864 |
0.4864 |
0.4916 |
0.4890 |
| Thursday 17 September 2015 (17/09/2015) | 0.4900 |
0.4865 |
0.4863 |
0.4902 |
0.4882 |
| Wednesday 16 September 2015 (16/09/2015) | 0.4919 |
0.4900 |
0.4876 |
0.4936 |
0.4906 |
| Tuesday 15 September 2015 (15/09/2015) | 0.4886 |
0.4919 |
0.4884 |
0.4925 |
0.4905 |
| Monday 14 September 2015 (14/09/2015) | 0.4891 |
0.4887 |
0.4880 |
0.4910 |
0.4895 |
| Friday 11 September 2015 (11/09/2015) | 0.4886 |
0.4885 |
0.4876 |
0.4902 |
0.4889 |
| Thursday 10 September 2015 (10/09/2015) | 0.4907 |
0.4886 |
0.4874 |
0.4933 |
0.4903 |
| Wednesday 9 September 2015 (09/09/2015) | 0.4918 |
0.4908 |
0.4899 |
0.4941 |
0.4920 |
| Tuesday 8 September 2015 (08/09/2015) | 0.4919 |
0.4917 |
0.4893 |
0.4934 |
0.4914 |
| Monday 7 September 2015 (07/09/2015) | 0.4971 |
0.4919 |
0.4915 |
0.4973 |
0.4944 |
| Friday 4 September 2015 (04/09/2015) | 0.4973 |
0.4970 |
0.4953 |
0.4983 |
0.4968 |
| Thursday 3 September 2015 (03/09/2015) | 0.4925 |
0.4973 |
0.4919 |
0.4992 |
0.4956 |
| Wednesday 2 September 2015 (02/09/2015) | 0.4928 |
0.4926 |
0.4905 |
0.4957 |
0.4931 |
| Tuesday 1 September 2015 (01/09/2015) | 0.4960 |
0.4928 |
0.4918 |
0.4977 |
0.4947 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.4911 |
0.4960 |
0.4871 |
0.4968 |
0.4919 |
| Friday 28 August 2015 (28/08/2015) | 0.4918 |
0.4919 |
0.4885 |
0.4929 |
0.4907 |
| Thursday 27 August 2015 (27/08/2015) | 0.4865 |
0.4919 |
0.4854 |
0.4929 |
0.4892 |
| Wednesday 26 August 2015 (26/08/2015) | 0.4780 |
0.4865 |
0.4771 |
0.4868 |
0.4819 |
| Tuesday 25 August 2015 (25/08/2015) | 0.4772 |
0.4780 |
0.4768 |
0.4812 |
0.4790 |
| Monday 24 August 2015 (24/08/2015) | 0.4838 |
0.4771 |
0.4767 |
0.4839 |
0.4803 |
| Friday 21 August 2015 (21/08/2015) | 0.4869 |
0.4834 |
0.4829 |
0.4885 |
0.4857 |
| Thursday 20 August 2015 (20/08/2015) | 0.4858 |
0.4869 |
0.4850 |
0.4884 |
0.4867 |
| Wednesday 19 August 2015 (19/08/2015) | 0.4890 |
0.4858 |
0.4850 |
0.4896 |
0.4873 |
| Tuesday 18 August 2015 (18/08/2015) | 0.4906 |
0.4890 |
0.4856 |
0.4906 |
0.4881 |
| Monday 17 August 2015 (17/08/2015) | 0.4880 |
0.4906 |
0.4860 |
0.4911 |
0.4886 |
| Friday 14 August 2015 (14/08/2015) | 0.4905 |
0.4889 |
0.4877 |
0.4909 |
0.4893 |
| Thursday 13 August 2015 (13/08/2015) | 0.4935 |
0.4904 |
0.4897 |
0.4938 |
0.4917 |
| Wednesday 12 August 2015 (12/08/2015) | 0.4896 |
0.4936 |
0.4887 |
0.4942 |
0.4915 |
| Tuesday 11 August 2015 (11/08/2015) | 0.4933 |
0.4896 |
0.4883 |
0.4934 |
0.4908 |
| Monday 10 August 2015 (10/08/2015) | 0.4921 |
0.4933 |
0.4902 |
0.4935 |
0.4918 |
| Friday 7 August 2015 (07/08/2015) | 0.4917 |
0.4918 |
0.4901 |
0.4948 |
0.4925 |
| Thursday 6 August 2015 (06/08/2015) | 0.4864 |
0.4917 |
0.4855 |
0.4921 |
0.4888 |
| Wednesday 5 August 2015 (05/08/2015) | 0.4870 |
0.4864 |
0.4847 |
0.4881 |
0.4864 |
| Tuesday 4 August 2015 (04/08/2015) | 0.4876 |
0.4870 |
0.4863 |
0.4896 |
0.4880 |
| Monday 3 August 2015 (03/08/2015) | 0.4887 |
0.4877 |
0.4858 |
0.4893 |
0.4875 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.4930 |
0.4884 |
0.4882 |
0.4934 |
0.4908 |
| Thursday 30 July 2015 (30/07/2015) | 0.4952 |
0.4930 |
0.4912 |
0.4953 |
0.4932 |
| Wednesday 29 July 2015 (29/07/2015) | 0.4956 |
0.4951 |
0.4926 |
0.4968 |
0.4947 |
| Tuesday 28 July 2015 (28/07/2015) | 0.4929 |
0.4956 |
0.4920 |
0.4962 |
0.4941 |
| Monday 27 July 2015 (27/07/2015) | 0.4942 |
0.4929 |
0.4924 |
0.4964 |
0.4944 |
| Friday 24 July 2015 (24/07/2015) | 0.4944 |
0.4946 |
0.4922 |
0.4959 |
0.4941 |
| Thursday 23 July 2015 (23/07/2015) | 0.4914 |
0.4944 |
0.4906 |
0.4960 |
0.4933 |
| Wednesday 22 July 2015 (22/07/2015) | 0.4965 |
0.4914 |
0.4904 |
0.4968 |
0.4936 |
| Tuesday 21 July 2015 (21/07/2015) | 0.4945 |
0.4965 |
0.4935 |
0.4977 |
0.4956 |
| Monday 20 July 2015 (20/07/2015) | 0.4939 |
0.4945 |
0.4932 |
0.4955 |
0.4943 |
| Friday 17 July 2015 (17/07/2015) | 0.4944 |
0.4942 |
0.4920 |
0.4954 |
0.4937 |
| Thursday 16 July 2015 (16/07/2015) | 0.4951 |
0.4944 |
0.4938 |
0.4969 |
0.4953 |
| Wednesday 15 July 2015 (15/07/2015) | 0.5024 |
0.4951 |
0.4936 |
0.5027 |
0.4982 |
| Tuesday 14 July 2015 (14/07/2015) | 0.5067 |
0.5025 |
0.5010 |
0.5077 |
0.5043 |
| Monday 13 July 2015 (13/07/2015) | 0.5080 |
0.5068 |
0.5034 |
0.5085 |
0.5059 |
| Friday 10 July 2015 (10/07/2015) | 0.5116 |
0.5090 |
0.5054 |
0.5123 |
0.5088 |
| Thursday 9 July 2015 (09/07/2015) | 0.5107 |
0.5116 |
0.5099 |
0.5133 |
0.5116 |
| Wednesday 8 July 2015 (08/07/2015) | 0.5090 |
0.5107 |
0.5075 |
0.5126 |
0.5101 |
| Tuesday 7 July 2015 (07/07/2015) | 0.5065 |
0.5090 |
0.5061 |
0.5096 |
0.5079 |
| Monday 6 July 2015 (06/07/2015) | 0.5105 |
0.5065 |
0.5059 |
0.5109 |
0.5084 |
| Friday 3 July 2015 (03/07/2015) | 0.5109 |
0.5107 |
0.5082 |
0.5114 |
0.5098 |
| Thursday 2 July 2015 (02/07/2015) | 0.5086 |
0.5109 |
0.5070 |
0.5110 |
0.5090 |
| Wednesday 1 July 2015 (01/07/2015) | 0.5093 |
0.5086 |
0.5085 |
0.5112 |
0.5098 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.5124 |
0.5093 |
0.5085 |
0.5144 |
0.5114 |
| Monday 29 June 2015 (29/06/2015) | 0.5164 |
0.5124 |
0.5112 |
0.5175 |
0.5144 |
| Friday 26 June 2015 (26/06/2015) | 0.5151 |
0.5154 |
0.5130 |
0.5161 |
0.5146 |
| Thursday 25 June 2015 (25/06/2015) | 0.5142 |
0.5151 |
0.5129 |
0.5160 |
0.5144 |
| Wednesday 24 June 2015 (24/06/2015) | 0.5157 |
0.5142 |
0.5125 |
0.5164 |
0.5145 |
| Tuesday 23 June 2015 (23/06/2015) | 0.5134 |
0.5158 |
0.5127 |
0.5163 |
0.5145 |
| Monday 22 June 2015 (22/06/2015) | 0.5137 |
0.5134 |
0.5126 |
0.5171 |
0.5149 |
| Friday 19 June 2015 (19/06/2015) | 0.5152 |
0.5133 |
0.5121 |
0.5164 |
0.5143 |
| Thursday 18 June 2015 (18/06/2015) | 0.5165 |
0.5152 |
0.5144 |
0.5182 |
0.5163 |
| Wednesday 17 June 2015 (17/06/2015) | 0.5198 |
0.5166 |
0.5154 |
0.5202 |
0.5178 |
| Tuesday 16 June 2015 (16/06/2015) | 0.5201 |
0.5198 |
0.5179 |
0.5215 |
0.5197 |
| Monday 15 June 2015 (15/06/2015) | 0.5222 |
0.5200 |
0.5198 |
0.5228 |
0.5213 |
| Friday 12 June 2015 (12/06/2015) | 0.5242 |
0.5215 |
0.5211 |
0.5254 |
0.5233 |
| Thursday 11 June 2015 (11/06/2015) | 0.5255 |
0.5243 |
0.5233 |
0.5272 |
0.5253 |
| Wednesday 10 June 2015 (10/06/2015) | 0.5269 |
0.5255 |
0.5244 |
0.5294 |
0.5269 |
| Tuesday 9 June 2015 (09/06/2015) | 0.5250 |
0.5269 |
0.5249 |
0.5306 |
0.5277 |
| Monday 8 June 2015 (08/06/2015) | 0.5270 |
0.5249 |
0.5247 |
0.5282 |
0.5265 |
| Friday 5 June 2015 (05/06/2015) | 0.5206 |
0.5262 |
0.5204 |
0.5271 |
0.5238 |
| Thursday 4 June 2015 (04/06/2015) | 0.5235 |
0.5206 |
0.5202 |
0.5242 |
0.5222 |
| Wednesday 3 June 2015 (03/06/2015) | 0.5256 |
0.5235 |
0.5232 |
0.5275 |
0.5254 |
| Tuesday 2 June 2015 (02/06/2015) | 0.5254 |
0.5255 |
0.5229 |
0.5266 |
0.5248 |
| Monday 1 June 2015 (01/06/2015) | 0.5255 |
0.5254 |
0.5237 |
0.5272 |
0.5254 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.5250 |
0.5252 |
0.5227 |
0.5275 |
0.5251 |
| Thursday 28 May 2015 (28/05/2015) | 0.5230 |
0.5250 |
0.5217 |
0.5256 |
0.5237 |
| Wednesday 27 May 2015 (27/05/2015) | 0.5227 |
0.5230 |
0.5212 |
0.5249 |
0.5231 |
| Tuesday 26 May 2015 (26/05/2015) | 0.5250 |
0.5227 |
0.5221 |
0.5263 |
0.5242 |
| Monday 25 May 2015 (25/05/2015) | 0.5258 |
0.5250 |
0.5243 |
0.5263 |
0.5253 |
| Friday 22 May 2015 (22/05/2015) | 0.5234 |
0.5257 |
0.5229 |
0.5259 |
0.5244 |
| Thursday 21 May 2015 (21/05/2015) | 0.5272 |
0.5233 |
0.5212 |
0.5286 |
0.5249 |
| Wednesday 20 May 2015 (20/05/2015) | 0.5269 |
0.5272 |
0.5249 |
0.5287 |
0.5268 |
| Tuesday 19 May 2015 (19/05/2015) | 0.5254 |
0.5270 |
0.5250 |
0.5308 |
0.5279 |
| Monday 18 May 2015 (18/05/2015) | 0.5292 |
0.5254 |
0.5245 |
0.5305 |
0.5275 |
| Friday 15 May 2015 (15/05/2015) | 0.5289 |
0.5292 |
0.5264 |
0.5297 |
0.5280 |
| Thursday 14 May 2015 (14/05/2015) | 0.5311 |
0.5290 |
0.5281 |
0.5323 |
0.5302 |
| Wednesday 13 May 2015 (13/05/2015) | 0.5309 |
0.5312 |
0.5299 |
0.5342 |
0.5320 |
| Tuesday 12 May 2015 (12/05/2015) | 0.5302 |
0.5309 |
0.5284 |
0.5324 |
0.5304 |
| Monday 11 May 2015 (11/05/2015) | 0.5359 |
0.5301 |
0.5293 |
0.5361 |
0.5327 |
| Friday 8 May 2015 (08/05/2015) | 0.5408 |
0.5359 |
0.5321 |
0.5408 |
0.5365 |
| Thursday 7 May 2015 (07/05/2015) | 0.5444 |
0.5409 |
0.5394 |
0.5460 |
0.5427 |
| Wednesday 6 May 2015 (06/05/2015) | 0.5458 |
0.5444 |
0.5440 |
0.5483 |
0.5462 |
| Tuesday 5 May 2015 (05/05/2015) | 0.5469 |
0.5458 |
0.5448 |
0.5486 |
0.5467 |
| Monday 4 May 2015 (04/05/2015) | 0.5430 |
0.5468 |
0.5417 |
0.5471 |
0.5444 |
| Friday 1 May 2015 (01/05/2015) | 0.5393 |
0.5429 |
0.5374 |
0.5434 |
0.5404 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.5390 |
0.5394 |
0.5361 |
0.5408 |
0.5385 |
| Wednesday 29 April 2015 (29/04/2015) | 0.5418 |
0.5389 |
0.5385 |
0.5424 |
0.5405 |
| Tuesday 28 April 2015 (28/04/2015) | 0.5431 |
0.5418 |
0.5408 |
0.5442 |
0.5425 |
| Monday 27 April 2015 (27/04/2015) | 0.5405 |
0.5430 |
0.5403 |
0.5453 |
0.5428 |
| Friday 24 April 2015 (24/04/2015) | 0.5468 |
0.5407 |
0.5401 |
0.5475 |
0.5438 |
| Thursday 23 April 2015 (23/04/2015) | 0.5434 |
0.5468 |
0.5425 |
0.5477 |
0.5451 |
| Wednesday 22 April 2015 (22/04/2015) | 0.5455 |
0.5434 |
0.5415 |
0.5470 |
0.5443 |
| Tuesday 21 April 2015 (21/04/2015) | 0.5487 |
0.5456 |
0.5440 |
0.5501 |
0.5471 |
| Monday 20 April 2015 (20/04/2015) | 0.5474 |
0.5488 |
0.5459 |
0.5505 |
0.5482 |
| Friday 17 April 2015 (17/04/2015) | 0.5494 |
0.5458 |
0.5449 |
0.5510 |
0.5480 |
| Thursday 16 April 2015 (16/04/2015) | 0.5482 |
0.5494 |
0.5448 |
0.5505 |
0.5476 |
| Wednesday 15 April 2015 (15/04/2015) | 0.5419 |
0.5482 |
0.5382 |
0.5489 |
0.5435 |
| Tuesday 14 April 2015 (14/04/2015) | 0.5409 |
0.5419 |
0.5402 |
0.5437 |
0.5420 |
| Monday 13 April 2015 (13/04/2015) | 0.5436 |
0.5409 |
0.5406 |
0.5440 |
0.5423 |
| Friday 10 April 2015 (10/04/2015) | 0.5403 |
0.5439 |
0.5392 |
0.5440 |
0.5416 |
| Thursday 9 April 2015 (09/04/2015) | 0.5361 |
0.5404 |
0.5350 |
0.5404 |
0.5377 |
| Wednesday 8 April 2015 (08/04/2015) | 0.5400 |
0.5361 |
0.5341 |
0.5402 |
0.5371 |
| Tuesday 7 April 2015 (07/04/2015) | 0.5385 |
0.5400 |
0.5365 |
0.5400 |
0.5383 |
| Monday 6 April 2015 (06/04/2015) | 0.5372 |
0.5385 |
0.5357 |
0.5385 |
0.5371 |
| Friday 3 April 2015 (03/04/2015) | 0.5370 |
0.5369 |
0.5353 |
0.5395 |
0.5374 |
| Thursday 2 April 2015 (02/04/2015) | 0.5345 |
0.5370 |
0.5330 |
0.5373 |
0.5352 |
| Wednesday 1 April 2015 (01/04/2015) | 0.5320 |
0.5345 |
0.5304 |
0.5361 |
0.5333 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.5326 |
0.5320 |
0.5286 |
0.5330 |
0.5308 |
| Monday 30 March 2015 (30/03/2015) | 0.5330 |
0.5327 |
0.5308 |
0.5351 |
0.5330 |
| Friday 27 March 2015 (27/03/2015) | 0.5395 |
0.5327 |
0.5323 |
0.5399 |
0.5361 |
| Thursday 26 March 2015 (26/03/2015) | 0.5367 |
0.5395 |
0.5362 |
0.5412 |
0.5387 |
| Wednesday 25 March 2015 (25/03/2015) | 0.5390 |
0.5367 |
0.5350 |
0.5393 |
0.5372 |
| Tuesday 24 March 2015 (24/03/2015) | 0.5340 |
0.5391 |
0.5338 |
0.5392 |
0.5365 |
| Monday 23 March 2015 (23/03/2015) | 0.5320 |
0.5340 |
0.5309 |
0.5358 |
0.5334 |
| Friday 20 March 2015 (20/03/2015) | 0.5330 |
0.5329 |
0.5304 |
0.5357 |
0.5330 |
| Thursday 19 March 2015 (19/03/2015) | 0.5314 |
0.5330 |
0.5289 |
0.5341 |
0.5315 |
| Wednesday 18 March 2015 (18/03/2015) | 0.5302 |
0.5313 |
0.5285 |
0.5345 |
0.5315 |
| Tuesday 17 March 2015 (17/03/2015) | 0.5280 |
0.5302 |
0.5273 |
0.5322 |
0.5297 |
| Monday 16 March 2015 (16/03/2015) | 0.5303 |
0.5280 |
0.5273 |
0.5306 |
0.5290 |
| Friday 13 March 2015 (13/03/2015) | 0.5297 |
0.5304 |
0.5280 |
0.5321 |
0.5301 |
| Thursday 12 March 2015 (12/03/2015) | 0.5254 |
0.5297 |
0.5247 |
0.5300 |
0.5274 |
| Wednesday 11 March 2015 (11/03/2015) | 0.5230 |
0.5253 |
0.5224 |
0.5261 |
0.5242 |
| Tuesday 10 March 2015 (10/03/2015) | 0.5245 |
0.5229 |
0.5229 |
0.5264 |
0.5247 |
| Monday 9 March 2015 (09/03/2015) | 0.5270 |
0.5244 |
0.5242 |
0.5272 |
0.5257 |
| Friday 6 March 2015 (06/03/2015) | 0.5249 |
0.5268 |
0.5246 |
0.5290 |
0.5268 |
| Thursday 5 March 2015 (05/03/2015) | 0.5277 |
0.5249 |
0.5244 |
0.5288 |
0.5266 |
| Wednesday 4 March 2015 (04/03/2015) | 0.5210 |
0.5277 |
0.5200 |
0.5282 |
0.5241 |
| Tuesday 3 March 2015 (03/03/2015) | 0.5192 |
0.5210 |
0.5189 |
0.5234 |
0.5211 |
| Monday 2 March 2015 (02/03/2015) | 0.5188 |
0.5192 |
0.5175 |
0.5207 |
0.5191 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.5181 |
0.5180 |
0.5168 |
0.5211 |
0.5190 |
| Thursday 26 February 2015 (26/02/2015) | 0.5181 |
0.5182 |
0.5167 |
0.5207 |
0.5187 |
| Wednesday 25 February 2015 (25/02/2015) | 0.5177 |
0.5181 |
0.5170 |
0.5204 |
0.5187 |
| Tuesday 24 February 2015 (24/02/2015) | 0.5144 |
0.5177 |
0.5113 |
0.5183 |
0.5148 |
| Monday 23 February 2015 (23/02/2015) | 0.5182 |
0.5144 |
0.5134 |
0.5188 |
0.5161 |
| Friday 20 February 2015 (20/02/2015) | 0.5192 |
0.5180 |
0.5173 |
0.5233 |
0.5203 |
| Thursday 19 February 2015 (19/02/2015) | 0.5214 |
0.5192 |
0.5157 |
0.5217 |
0.5187 |
| Wednesday 18 February 2015 (18/02/2015) | 0.5262 |
0.5214 |
0.5197 |
0.5263 |
0.5230 |
| Tuesday 17 February 2015 (17/02/2015) | 0.5222 |
0.5262 |
0.5218 |
0.5267 |
0.5242 |
| Monday 16 February 2015 (16/02/2015) | 0.5210 |
0.5222 |
0.5207 |
0.5230 |
0.5218 |
| Friday 13 February 2015 (13/02/2015) | 0.5198 |
0.5210 |
0.5185 |
0.5227 |
0.5206 |
| Thursday 12 February 2015 (12/02/2015) | 0.5190 |
0.5198 |
0.5178 |
0.5234 |
0.5206 |
| Wednesday 11 February 2015 (11/02/2015) | 0.5213 |
0.5191 |
0.5164 |
0.5216 |
0.5190 |
| Tuesday 10 February 2015 (10/02/2015) | 0.5272 |
0.5213 |
0.5192 |
0.5274 |
0.5233 |
| Monday 9 February 2015 (09/02/2015) | 0.5239 |
0.5272 |
0.5232 |
0.5286 |
0.5259 |
| Friday 6 February 2015 (06/02/2015) | 0.5248 |
0.5240 |
0.5228 |
0.5286 |
0.5257 |
| Thursday 5 February 2015 (05/02/2015) | 0.5234 |
0.5248 |
0.5222 |
0.5270 |
0.5246 |
| Wednesday 4 February 2015 (04/02/2015) | 0.5318 |
0.5235 |
0.5211 |
0.5320 |
0.5265 |
| Tuesday 3 February 2015 (03/02/2015) | 0.5293 |
0.5319 |
0.5263 |
0.5329 |
0.5296 |
| Monday 2 February 2015 (02/02/2015) | 0.5220 |
0.5293 |
0.5195 |
0.5302 |
0.5248 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.5263 |
0.5224 |
0.5188 |
0.5265 |
0.5226 |
| Thursday 29 January 2015 (29/01/2015) | 0.5269 |
0.5263 |
0.5245 |
0.5282 |
0.5263 |
| Wednesday 28 January 2015 (28/01/2015) | 0.5303 |
0.5269 |
0.5265 |
0.5316 |
0.5291 |
| Tuesday 27 January 2015 (27/01/2015) | 0.5314 |
0.5303 |
0.5292 |
0.5330 |
0.5311 |
| Monday 26 January 2015 (26/01/2015) | 0.5358 |
0.5314 |
0.5314 |
0.5364 |
0.5339 |
| Friday 23 January 2015 (23/01/2015) | 0.5372 |
0.5366 |
0.5354 |
0.5397 |
0.5376 |
| Thursday 22 January 2015 (22/01/2015) | 0.5357 |
0.5372 |
0.5319 |
0.5386 |
0.5352 |
| Wednesday 21 January 2015 (21/01/2015) | 0.5450 |
0.5357 |
0.5337 |
0.5490 |
0.5414 |
| Tuesday 20 January 2015 (20/01/2015) | 0.5537 |
0.5450 |
0.5436 |
0.5552 |
0.5494 |
| Monday 19 January 2015 (19/01/2015) | 0.5510 |
0.5537 |
0.5500 |
0.5540 |
0.5520 |
| Friday 16 January 2015 (16/01/2015) | 0.5508 |
0.5513 |
0.5471 |
0.5528 |
0.5499 |
| Thursday 15 January 2015 (15/01/2015) | 0.5495 |
0.5508 |
0.5479 |
0.5556 |
0.5517 |
| Wednesday 14 January 2015 (14/01/2015) | 0.5518 |
0.5495 |
0.5476 |
0.5521 |
0.5499 |
| Tuesday 13 January 2015 (13/01/2015) | 0.5506 |
0.5518 |
0.5501 |
0.5535 |
0.5518 |
| Monday 12 January 2015 (12/01/2015) | 0.5558 |
0.5506 |
0.5505 |
0.5579 |
0.5542 |
| Friday 9 January 2015 (09/01/2015) | 0.5601 |
0.5556 |
0.5556 |
0.5609 |
0.5582 |
| Thursday 8 January 2015 (08/01/2015) | 0.5599 |
0.5601 |
0.5592 |
0.5629 |
0.5610 |
| Wednesday 7 January 2015 (07/01/2015) | 0.5579 |
0.5599 |
0.5566 |
0.5606 |
0.5586 |
| Tuesday 6 January 2015 (06/01/2015) | 0.5579 |
0.5579 |
0.5569 |
0.5602 |
0.5586 |
| Monday 5 January 2015 (05/01/2015) | 0.5539 |
0.5579 |
0.5534 |
0.5592 |
0.5563 |
| Friday 2 January 2015 (02/01/2015) | 0.5525 |
0.5544 |
0.5517 |
0.5559 |
0.5538 |
| Thursday 1 January 2015 (01/01/2015) | 0.5521 |
0.5525 |
0.5520 |
0.5538 |
0.5529 |