Canadian Dollar-British Pound History: 2014
Daily CAD/GBP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.573 on 29/11/2023
Lowest exchange rate of 2014: 0.5379 on 29/11/2023
Average exchange rate of 2014: 0.5481
Set AlertWhat was the Canadian Dollar worth against the British Pound on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 0.5538 |
0.5521 |
0.5518 |
0.5547 |
0.5533 |
| Tuesday 30 December 2014 (30/12/2014) | 0.5543 |
0.5538 |
0.5527 |
0.5544 |
0.5535 |
| Monday 29 December 2014 (29/12/2014) | 0.5530 |
0.5543 |
0.5519 |
0.5545 |
0.5532 |
| Friday 26 December 2014 (26/12/2014) | 0.5528 |
0.5530 |
0.5525 |
0.5544 |
0.5534 |
| Thursday 25 December 2014 (25/12/2014) | 0.5530 |
0.5529 |
0.5509 |
0.5543 |
0.5526 |
| Wednesday 24 December 2014 (24/12/2014) | 0.5545 |
0.5530 |
0.5521 |
0.5555 |
0.5538 |
| Tuesday 23 December 2014 (23/12/2014) | 0.5515 |
0.5545 |
0.5511 |
0.5555 |
0.5533 |
| Monday 22 December 2014 (22/12/2014) | 0.5515 |
0.5515 |
0.5495 |
0.5528 |
0.5512 |
| Friday 19 December 2014 (19/12/2014) | 0.5501 |
0.5511 |
0.5484 |
0.5523 |
0.5503 |
| Thursday 18 December 2014 (18/12/2014) | 0.5518 |
0.5501 |
0.5494 |
0.5527 |
0.5510 |
| Wednesday 17 December 2014 (17/12/2014) | 0.5461 |
0.5518 |
0.5453 |
0.5525 |
0.5489 |
| Tuesday 16 December 2014 (16/12/2014) | 0.5489 |
0.5461 |
0.5435 |
0.5497 |
0.5466 |
| Monday 15 December 2014 (15/12/2014) | 0.5480 |
0.5489 |
0.5478 |
0.5520 |
0.5499 |
| Friday 12 December 2014 (12/12/2014) | 0.5518 |
0.5498 |
0.5486 |
0.5524 |
0.5505 |
| Thursday 11 December 2014 (11/12/2014) | 0.5544 |
0.5518 |
0.5510 |
0.5566 |
0.5538 |
| Wednesday 10 December 2014 (10/12/2014) | 0.5579 |
0.5544 |
0.5533 |
0.5580 |
0.5557 |
| Tuesday 9 December 2014 (09/12/2014) | 0.5567 |
0.5579 |
0.5551 |
0.5592 |
0.5571 |
| Monday 8 December 2014 (08/12/2014) | 0.5610 |
0.5567 |
0.5563 |
0.5619 |
0.5591 |
| Friday 5 December 2014 (05/12/2014) | 0.5608 |
0.5618 |
0.5583 |
0.5619 |
0.5601 |
| Thursday 4 December 2014 (04/12/2014) | 0.5609 |
0.5608 |
0.5589 |
0.5623 |
0.5606 |
| Wednesday 3 December 2014 (03/12/2014) | 0.5611 |
0.5609 |
0.5585 |
0.5621 |
0.5603 |
| Tuesday 2 December 2014 (02/12/2014) | 0.5609 |
0.5611 |
0.5597 |
0.5623 |
0.5610 |
| Monday 1 December 2014 (01/12/2014) | 0.5593 |
0.5609 |
0.5572 |
0.5614 |
0.5593 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 0.5605 |
0.5591 |
0.5576 |
0.5612 |
0.5594 |
| Thursday 27 November 2014 (27/11/2014) | 0.5634 |
0.5605 |
0.5601 |
0.5653 |
0.5627 |
| Wednesday 26 November 2014 (26/11/2014) | 0.5656 |
0.5634 |
0.5622 |
0.5658 |
0.5640 |
| Tuesday 25 November 2014 (25/11/2014) | 0.5641 |
0.5656 |
0.5636 |
0.5669 |
0.5653 |
| Monday 24 November 2014 (24/11/2014) | 0.5689 |
0.5641 |
0.5630 |
0.5693 |
0.5662 |
| Friday 21 November 2014 (21/11/2014) | 0.5635 |
0.5681 |
0.5631 |
0.5701 |
0.5666 |
| Thursday 20 November 2014 (20/11/2014) | 0.5620 |
0.5635 |
0.5616 |
0.5643 |
0.5629 |
| Wednesday 19 November 2014 (19/11/2014) | 0.5662 |
0.5620 |
0.5616 |
0.5666 |
0.5641 |
| Tuesday 18 November 2014 (18/11/2014) | 0.5660 |
0.5662 |
0.5644 |
0.5678 |
0.5661 |
| Monday 17 November 2014 (17/11/2014) | 0.5649 |
0.5660 |
0.5636 |
0.5661 |
0.5649 |
| Friday 14 November 2014 (14/11/2014) | 0.5595 |
0.5658 |
0.5587 |
0.5661 |
0.5624 |
| Thursday 13 November 2014 (13/11/2014) | 0.5599 |
0.5595 |
0.5594 |
0.5617 |
0.5605 |
| Wednesday 12 November 2014 (12/11/2014) | 0.5546 |
0.5598 |
0.5532 |
0.5608 |
0.5570 |
| Tuesday 11 November 2014 (11/11/2014) | 0.5547 |
0.5545 |
0.5534 |
0.5560 |
0.5547 |
| Monday 10 November 2014 (10/11/2014) | 0.5558 |
0.5547 |
0.5542 |
0.5569 |
0.5556 |
| Friday 7 November 2014 (07/11/2014) | 0.5527 |
0.5558 |
0.5516 |
0.5573 |
0.5545 |
| Thursday 6 November 2014 (06/11/2014) | 0.5496 |
0.5527 |
0.5486 |
0.5529 |
0.5507 |
| Wednesday 5 November 2014 (05/11/2014) | 0.5479 |
0.5496 |
0.5471 |
0.5505 |
0.5488 |
| Tuesday 4 November 2014 (04/11/2014) | 0.5512 |
0.5478 |
0.5468 |
0.5514 |
0.5491 |
| Monday 3 November 2014 (03/11/2014) | 0.5547 |
0.5512 |
0.5501 |
0.5560 |
0.5531 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 0.5587 |
0.5549 |
0.5527 |
0.5590 |
0.5558 |
| Thursday 30 October 2014 (30/10/2014) | 0.5585 |
0.5587 |
0.5571 |
0.5600 |
0.5586 |
| Wednesday 29 October 2014 (29/10/2014) | 0.5552 |
0.5584 |
0.5546 |
0.5585 |
0.5565 |
| Tuesday 28 October 2014 (28/10/2014) | 0.5515 |
0.5551 |
0.5512 |
0.5552 |
0.5532 |
| Monday 27 October 2014 (27/10/2014) | 0.5538 |
0.5515 |
0.5510 |
0.5538 |
0.5524 |
| Friday 24 October 2014 (24/10/2014) | 0.5555 |
0.5534 |
0.5529 |
0.5566 |
0.5547 |
| Thursday 23 October 2014 (23/10/2014) | 0.5545 |
0.5554 |
0.5532 |
0.5568 |
0.5550 |
| Wednesday 22 October 2014 (22/10/2014) | 0.5532 |
0.5545 |
0.5522 |
0.5574 |
0.5548 |
| Tuesday 21 October 2014 (21/10/2014) | 0.5482 |
0.5531 |
0.5477 |
0.5533 |
0.5505 |
| Monday 20 October 2014 (20/10/2014) | 0.5501 |
0.5481 |
0.5476 |
0.5517 |
0.5497 |
| Friday 17 October 2014 (17/10/2014) | 0.5520 |
0.5510 |
0.5505 |
0.5548 |
0.5527 |
| Thursday 16 October 2014 (16/10/2014) | 0.5546 |
0.5521 |
0.5503 |
0.5562 |
0.5533 |
| Wednesday 15 October 2014 (15/10/2014) | 0.5566 |
0.5546 |
0.5515 |
0.5570 |
0.5542 |
| Tuesday 14 October 2014 (14/10/2014) | 0.5551 |
0.5566 |
0.5543 |
0.5597 |
0.5570 |
| Monday 13 October 2014 (13/10/2014) | 0.5565 |
0.5551 |
0.5537 |
0.5566 |
0.5551 |
| Friday 10 October 2014 (10/10/2014) | 0.5546 |
0.5554 |
0.5536 |
0.5589 |
0.5563 |
| Thursday 9 October 2014 (09/10/2014) | 0.5568 |
0.5546 |
0.5544 |
0.5577 |
0.5561 |
| Wednesday 8 October 2014 (08/10/2014) | 0.5559 |
0.5568 |
0.5550 |
0.5578 |
0.5564 |
| Tuesday 7 October 2014 (07/10/2014) | 0.5585 |
0.5560 |
0.5551 |
0.5588 |
0.5569 |
| Monday 6 October 2014 (06/10/2014) | 0.5569 |
0.5585 |
0.5559 |
0.5595 |
0.5577 |
| Friday 3 October 2014 (03/10/2014) | 0.5551 |
0.5568 |
0.5543 |
0.5572 |
0.5558 |
| Thursday 2 October 2014 (02/10/2014) | 0.5534 |
0.5551 |
0.5532 |
0.5573 |
0.5553 |
| Wednesday 1 October 2014 (01/10/2014) | 0.5508 |
0.5534 |
0.5501 |
0.5536 |
0.5518 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 0.5515 |
0.5508 |
0.5496 |
0.5535 |
0.5516 |
| Monday 29 September 2014 (29/09/2014) | 0.5522 |
0.5515 |
0.5511 |
0.5532 |
0.5521 |
| Friday 26 September 2014 (26/09/2014) | 0.5515 |
0.5518 |
0.5507 |
0.5530 |
0.5518 |
| Thursday 25 September 2014 (25/09/2014) | 0.5534 |
0.5516 |
0.5507 |
0.5537 |
0.5522 |
| Wednesday 24 September 2014 (24/09/2014) | 0.5507 |
0.5535 |
0.5494 |
0.5537 |
0.5515 |
| Tuesday 23 September 2014 (23/09/2014) | 0.5534 |
0.5507 |
0.5504 |
0.5561 |
0.5532 |
| Monday 22 September 2014 (22/09/2014) | 0.5591 |
0.5534 |
0.5533 |
0.5607 |
0.5570 |
| Friday 19 September 2014 (19/09/2014) | 0.5578 |
0.5600 |
0.5519 |
0.5613 |
0.5566 |
| Thursday 18 September 2014 (18/09/2014) | 0.5587 |
0.5578 |
0.5550 |
0.5591 |
0.5570 |
| Wednesday 17 September 2014 (17/09/2014) | 0.5601 |
0.5587 |
0.5578 |
0.5608 |
0.5593 |
| Tuesday 16 September 2014 (16/09/2014) | 0.5572 |
0.5601 |
0.5571 |
0.5613 |
0.5592 |
| Monday 15 September 2014 (15/09/2014) | 0.5542 |
0.5573 |
0.5541 |
0.5583 |
0.5562 |
| Friday 12 September 2014 (12/09/2014) | 0.5575 |
0.5542 |
0.5541 |
0.5586 |
0.5564 |
| Thursday 11 September 2014 (11/09/2014) | 0.5640 |
0.5574 |
0.5569 |
0.5642 |
0.5606 |
| Wednesday 10 September 2014 (10/09/2014) | 0.5652 |
0.5640 |
0.5630 |
0.5664 |
0.5647 |
| Tuesday 9 September 2014 (09/09/2014) | 0.5659 |
0.5652 |
0.5630 |
0.5661 |
0.5646 |
| Monday 8 September 2014 (08/09/2014) | 0.5684 |
0.5658 |
0.5646 |
0.5703 |
0.5674 |
| Friday 5 September 2014 (05/09/2014) | 0.5630 |
0.5629 |
0.5619 |
0.5650 |
0.5635 |
| Thursday 4 September 2014 (04/09/2014) | 0.5579 |
0.5631 |
0.5570 |
0.5633 |
0.5602 |
| Wednesday 3 September 2014 (03/09/2014) | 0.5556 |
0.5579 |
0.5553 |
0.5594 |
0.5574 |
| Tuesday 2 September 2014 (02/09/2014) | 0.5539 |
0.5556 |
0.5531 |
0.5558 |
0.5544 |
| Monday 1 September 2014 (01/09/2014) | 0.5542 |
0.5539 |
0.5529 |
0.5547 |
0.5538 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 0.5551 |
0.5539 |
0.5536 |
0.5571 |
0.5554 |
| Thursday 28 August 2014 (28/08/2014) | 0.5552 |
0.5551 |
0.5545 |
0.5566 |
0.5556 |
| Wednesday 27 August 2014 (27/08/2014) | 0.5521 |
0.5552 |
0.5517 |
0.5570 |
0.5543 |
| Tuesday 26 August 2014 (26/08/2014) | 0.5491 |
0.5521 |
0.5488 |
0.5521 |
0.5505 |
| Monday 25 August 2014 (25/08/2014) | 0.5510 |
0.5491 |
0.5490 |
0.5517 |
0.5503 |
| Friday 22 August 2014 (22/08/2014) | 0.5512 |
0.5514 |
0.5493 |
0.5518 |
0.5505 |
| Thursday 21 August 2014 (21/08/2014) | 0.5493 |
0.5512 |
0.5489 |
0.5512 |
0.5501 |
| Wednesday 20 August 2014 (20/08/2014) | 0.5500 |
0.5492 |
0.5476 |
0.5501 |
0.5489 |
| Tuesday 19 August 2014 (19/08/2014) | 0.5491 |
0.5500 |
0.5487 |
0.5517 |
0.5502 |
| Monday 18 August 2014 (18/08/2014) | 0.5489 |
0.5491 |
0.5486 |
0.5499 |
0.5493 |
| Friday 15 August 2014 (15/08/2014) | 0.5497 |
0.5498 |
0.5488 |
0.5516 |
0.5502 |
| Thursday 14 August 2014 (14/08/2014) | 0.5490 |
0.5497 |
0.5487 |
0.5504 |
0.5496 |
| Wednesday 13 August 2014 (13/08/2014) | 0.5445 |
0.5490 |
0.5435 |
0.5491 |
0.5463 |
| Tuesday 12 August 2014 (12/08/2014) | 0.5455 |
0.5445 |
0.5433 |
0.5456 |
0.5445 |
| Monday 11 August 2014 (11/08/2014) | 0.5432 |
0.5454 |
0.5425 |
0.5457 |
0.5441 |
| Friday 8 August 2014 (08/08/2014) | 0.5437 |
0.5433 |
0.5421 |
0.5455 |
0.5438 |
| Thursday 7 August 2014 (07/08/2014) | 0.5436 |
0.5437 |
0.5428 |
0.5445 |
0.5436 |
| Wednesday 6 August 2014 (06/08/2014) | 0.5402 |
0.5436 |
0.5401 |
0.5440 |
0.5421 |
| Tuesday 5 August 2014 (05/08/2014) | 0.5438 |
0.5403 |
0.5399 |
0.5440 |
0.5420 |
| Monday 4 August 2014 (04/08/2014) | 0.5441 |
0.5438 |
0.5431 |
0.5445 |
0.5438 |
| Friday 1 August 2014 (01/08/2014) | 0.5430 |
0.5446 |
0.5418 |
0.5452 |
0.5435 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 0.5423 |
0.5430 |
0.5416 |
0.5446 |
0.5431 |
| Wednesday 30 July 2014 (30/07/2014) | 0.5438 |
0.5423 |
0.5418 |
0.5441 |
0.5429 |
| Tuesday 29 July 2014 (29/07/2014) | 0.5453 |
0.5439 |
0.5433 |
0.5460 |
0.5447 |
| Monday 28 July 2014 (28/07/2014) | 0.5445 |
0.5453 |
0.5440 |
0.5454 |
0.5447 |
| Friday 25 July 2014 (25/07/2014) | 0.5479 |
0.5447 |
0.5443 |
0.5482 |
0.5463 |
| Thursday 24 July 2014 (24/07/2014) | 0.5469 |
0.5479 |
0.5463 |
0.5491 |
0.5477 |
| Wednesday 23 July 2014 (23/07/2014) | 0.5457 |
0.5469 |
0.5454 |
0.5483 |
0.5469 |
| Tuesday 22 July 2014 (22/07/2014) | 0.5453 |
0.5457 |
0.5446 |
0.5466 |
0.5456 |
| Monday 21 July 2014 (21/07/2014) | 0.5452 |
0.5454 |
0.5443 |
0.5463 |
0.5453 |
| Friday 18 July 2014 (18/07/2014) | 0.5433 |
0.5452 |
0.5431 |
0.5471 |
0.5451 |
| Thursday 17 July 2014 (17/07/2014) | 0.5432 |
0.5433 |
0.5428 |
0.5447 |
0.5438 |
| Wednesday 16 July 2014 (16/07/2014) | 0.5422 |
0.5432 |
0.5403 |
0.5444 |
0.5424 |
| Tuesday 15 July 2014 (15/07/2014) | 0.5464 |
0.5421 |
0.5413 |
0.5466 |
0.5440 |
| Monday 14 July 2014 (14/07/2014) | 0.5440 |
0.5464 |
0.5429 |
0.5469 |
0.5449 |
| Friday 11 July 2014 (11/07/2014) | 0.5480 |
0.5444 |
0.5437 |
0.5493 |
0.5465 |
| Thursday 10 July 2014 (10/07/2014) | 0.5472 |
0.5480 |
0.5467 |
0.5483 |
0.5475 |
| Wednesday 9 July 2014 (09/07/2014) | 0.5467 |
0.5472 |
0.5461 |
0.5486 |
0.5473 |
| Tuesday 8 July 2014 (08/07/2014) | 0.5464 |
0.5467 |
0.5457 |
0.5482 |
0.5469 |
| Monday 7 July 2014 (07/07/2014) | 0.5470 |
0.5465 |
0.5463 |
0.5497 |
0.5480 |
| Friday 4 July 2014 (04/07/2014) | 0.5482 |
0.5469 |
0.5466 |
0.5490 |
0.5478 |
| Thursday 3 July 2014 (03/07/2014) | 0.5462 |
0.5481 |
0.5459 |
0.5492 |
0.5475 |
| Wednesday 2 July 2014 (02/07/2014) | 0.5484 |
0.5462 |
0.5458 |
0.5486 |
0.5472 |
| Tuesday 1 July 2014 (01/07/2014) | 0.5478 |
0.5485 |
0.5465 |
0.5485 |
0.5475 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 0.5504 |
0.5478 |
0.5472 |
0.5508 |
0.5490 |
| Friday 27 June 2014 (27/06/2014) | 0.5495 |
0.5504 |
0.5488 |
0.5512 |
0.5500 |
| Thursday 26 June 2014 (26/06/2014) | 0.5493 |
0.5494 |
0.5475 |
0.5500 |
0.5487 |
| Wednesday 25 June 2014 (25/06/2014) | 0.5479 |
0.5493 |
0.5478 |
0.5496 |
0.5487 |
| Tuesday 24 June 2014 (24/06/2014) | 0.5472 |
0.5480 |
0.5471 |
0.5497 |
0.5484 |
| Monday 23 June 2014 (23/06/2014) | 0.5461 |
0.5472 |
0.5460 |
0.5483 |
0.5471 |
| Friday 20 June 2014 (20/06/2014) | 0.5425 |
0.5464 |
0.5413 |
0.5469 |
0.5441 |
| Thursday 19 June 2014 (19/06/2014) | 0.5431 |
0.5425 |
0.5411 |
0.5438 |
0.5425 |
| Wednesday 18 June 2014 (18/06/2014) | 0.5427 |
0.5431 |
0.5412 |
0.5438 |
0.5425 |
| Tuesday 17 June 2014 (17/06/2014) | 0.5429 |
0.5428 |
0.5419 |
0.5439 |
0.5429 |
| Monday 16 June 2014 (16/06/2014) | 0.5427 |
0.5430 |
0.5413 |
0.5433 |
0.5423 |
| Friday 13 June 2014 (13/06/2014) | 0.5441 |
0.5428 |
0.5419 |
0.5444 |
0.5432 |
| Thursday 12 June 2014 (12/06/2014) | 0.5481 |
0.5441 |
0.5440 |
0.5485 |
0.5463 |
| Wednesday 11 June 2014 (11/06/2014) | 0.5473 |
0.5481 |
0.5462 |
0.5488 |
0.5475 |
| Tuesday 10 June 2014 (10/06/2014) | 0.5458 |
0.5473 |
0.5451 |
0.5475 |
0.5463 |
| Monday 9 June 2014 (09/06/2014) | 0.5445 |
0.5458 |
0.5437 |
0.5464 |
0.5451 |
| Friday 6 June 2014 (06/06/2014) | 0.5442 |
0.5443 |
0.5429 |
0.5455 |
0.5442 |
| Thursday 5 June 2014 (05/06/2014) | 0.5462 |
0.5442 |
0.5432 |
0.5468 |
0.5450 |
| Wednesday 4 June 2014 (04/06/2014) | 0.5474 |
0.5462 |
0.5448 |
0.5480 |
0.5464 |
| Tuesday 3 June 2014 (03/06/2014) | 0.5478 |
0.5473 |
0.5463 |
0.5482 |
0.5473 |
| Monday 2 June 2014 (02/06/2014) | 0.5500 |
0.5478 |
0.5473 |
0.5508 |
0.5491 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 0.5520 |
0.5502 |
0.5487 |
0.5524 |
0.5506 |
| Thursday 29 May 2014 (29/05/2014) | 0.5502 |
0.5518 |
0.5496 |
0.5526 |
0.5511 |
| Wednesday 28 May 2014 (28/05/2014) | 0.5479 |
0.5502 |
0.5475 |
0.5514 |
0.5495 |
| Tuesday 27 May 2014 (27/05/2014) | 0.5468 |
0.5478 |
0.5462 |
0.5486 |
0.5474 |
| Monday 26 May 2014 (26/05/2014) | 0.5463 |
0.5467 |
0.5458 |
0.5472 |
0.5465 |
| Friday 23 May 2014 (23/05/2014) | 0.5442 |
0.5470 |
0.5436 |
0.5475 |
0.5456 |
| Thursday 22 May 2014 (22/05/2014) | 0.5423 |
0.5442 |
0.5417 |
0.5451 |
0.5434 |
| Wednesday 21 May 2014 (21/05/2014) | 0.5444 |
0.5423 |
0.5412 |
0.5449 |
0.5431 |
| Tuesday 20 May 2014 (20/05/2014) | 0.5469 |
0.5444 |
0.5438 |
0.5472 |
0.5455 |
| Monday 19 May 2014 (19/05/2014) | 0.5475 |
0.5469 |
0.5462 |
0.5482 |
0.5472 |
| Friday 16 May 2014 (16/05/2014) | 0.5474 |
0.5478 |
0.5456 |
0.5481 |
0.5468 |
| Thursday 15 May 2014 (15/05/2014) | 0.5477 |
0.5473 |
0.5464 |
0.5503 |
0.5484 |
| Wednesday 14 May 2014 (14/05/2014) | 0.5451 |
0.5477 |
0.5427 |
0.5485 |
0.5456 |
| Tuesday 13 May 2014 (13/05/2014) | 0.5444 |
0.5451 |
0.5424 |
0.5457 |
0.5441 |
| Monday 12 May 2014 (12/05/2014) | 0.5446 |
0.5441 |
0.5431 |
0.5447 |
0.5439 |
| Friday 9 May 2014 (09/05/2014) | 0.5453 |
0.5445 |
0.5433 |
0.5484 |
0.5458 |
| Thursday 8 May 2014 (08/05/2014) | 0.5411 |
0.5453 |
0.5408 |
0.5463 |
0.5435 |
| Wednesday 7 May 2014 (07/05/2014) | 0.5408 |
0.5411 |
0.5403 |
0.5420 |
0.5411 |
| Tuesday 6 May 2014 (06/05/2014) | 0.5412 |
0.5407 |
0.5384 |
0.5416 |
0.5400 |
| Monday 5 May 2014 (05/05/2014) | 0.5394 |
0.5411 |
0.5392 |
0.5415 |
0.5404 |
| Friday 2 May 2014 (02/05/2014) | 0.5403 |
0.5402 |
0.5393 |
0.5418 |
0.5406 |
| Thursday 1 May 2014 (01/05/2014) | 0.5407 |
0.5403 |
0.5382 |
0.5410 |
0.5396 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 0.5429 |
0.5407 |
0.5394 |
0.5436 |
0.5415 |
| Tuesday 29 April 2014 (29/04/2014) | 0.5394 |
0.5430 |
0.5386 |
0.5432 |
0.5409 |
| Monday 28 April 2014 (28/04/2014) | 0.5390 |
0.5394 |
0.5379 |
0.5402 |
0.5390 |
| Friday 25 April 2014 (25/04/2014) | 0.5399 |
0.5391 |
0.5385 |
0.5401 |
0.5393 |
| Thursday 24 April 2014 (24/04/2014) | 0.5401 |
0.5399 |
0.5392 |
0.5411 |
0.5402 |
| Wednesday 23 April 2014 (23/04/2014) | 0.5392 |
0.5401 |
0.5382 |
0.5410 |
0.5396 |
| Tuesday 22 April 2014 (22/04/2014) | 0.5409 |
0.5392 |
0.5383 |
0.5409 |
0.5396 |
| Monday 21 April 2014 (21/04/2014) | 0.5401 |
0.5408 |
0.5392 |
0.5410 |
0.5401 |
| Friday 18 April 2014 (18/04/2014) | 0.5411 |
0.5401 |
0.5398 |
0.5418 |
0.5408 |
| Thursday 17 April 2014 (17/04/2014) | 0.5407 |
0.5411 |
0.5393 |
0.5417 |
0.5405 |
| Wednesday 16 April 2014 (16/04/2014) | 0.5444 |
0.5407 |
0.5396 |
0.5447 |
0.5422 |
| Tuesday 15 April 2014 (15/04/2014) | 0.5453 |
0.5445 |
0.5424 |
0.5461 |
0.5442 |
| Monday 14 April 2014 (14/04/2014) | 0.5448 |
0.5453 |
0.5436 |
0.5464 |
0.5450 |
| Friday 11 April 2014 (11/04/2014) | 0.5448 |
0.5443 |
0.5439 |
0.5466 |
0.5452 |
| Thursday 10 April 2014 (10/04/2014) | 0.5473 |
0.5448 |
0.5447 |
0.5479 |
0.5463 |
| Wednesday 9 April 2014 (09/04/2014) | 0.5467 |
0.5473 |
0.5454 |
0.5492 |
0.5473 |
| Tuesday 8 April 2014 (08/04/2014) | 0.5487 |
0.5467 |
0.5454 |
0.5495 |
0.5474 |
| Monday 7 April 2014 (07/04/2014) | 0.5495 |
0.5486 |
0.5471 |
0.5503 |
0.5487 |
| Friday 4 April 2014 (04/04/2014) | 0.5459 |
0.5495 |
0.5456 |
0.5506 |
0.5481 |
| Thursday 3 April 2014 (03/04/2014) | 0.5451 |
0.5459 |
0.5442 |
0.5482 |
0.5462 |
| Wednesday 2 April 2014 (02/04/2014) | 0.5454 |
0.5450 |
0.5439 |
0.5460 |
0.5450 |
| Tuesday 1 April 2014 (01/04/2014) | 0.5433 |
0.5455 |
0.5417 |
0.5457 |
0.5437 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 0.5427 |
0.5432 |
0.5422 |
0.5464 |
0.5443 |
| Friday 28 March 2014 (28/03/2014) | 0.5457 |
0.5434 |
0.5425 |
0.5471 |
0.5448 |
| Thursday 27 March 2014 (27/03/2014) | 0.5432 |
0.5458 |
0.5412 |
0.5467 |
0.5440 |
| Wednesday 26 March 2014 (26/03/2014) | 0.5417 |
0.5432 |
0.5404 |
0.5440 |
0.5422 |
| Tuesday 25 March 2014 (25/03/2014) | 0.5416 |
0.5418 |
0.5404 |
0.5427 |
0.5416 |
| Monday 24 March 2014 (24/03/2014) | 0.5420 |
0.5415 |
0.5386 |
0.5420 |
0.5403 |
| Friday 21 March 2014 (21/03/2014) | 0.5387 |
0.5404 |
0.5378 |
0.5428 |
0.5403 |
| Thursday 20 March 2014 (20/03/2014) | 0.5379 |
0.5389 |
0.5360 |
0.5396 |
0.5378 |
| Wednesday 19 March 2014 (19/03/2014) | 0.5412 |
0.5379 |
0.5366 |
0.5421 |
0.5393 |
| Tuesday 18 March 2014 (18/03/2014) | 0.5438 |
0.5413 |
0.5407 |
0.5471 |
0.5439 |
| Monday 17 March 2014 (17/03/2014) | 0.5411 |
0.5438 |
0.5409 |
0.5452 |
0.5431 |
| Friday 14 March 2014 (14/03/2014) | 0.5432 |
0.5409 |
0.5408 |
0.5444 |
0.5426 |
| Thursday 13 March 2014 (13/03/2014) | 0.5412 |
0.5431 |
0.5398 |
0.5447 |
0.5422 |
| Wednesday 12 March 2014 (12/03/2014) | 0.5419 |
0.5412 |
0.5394 |
0.5430 |
0.5412 |
| Tuesday 11 March 2014 (11/03/2014) | 0.5409 |
0.5419 |
0.5399 |
0.5431 |
0.5415 |
| Monday 10 March 2014 (10/03/2014) | 0.5388 |
0.5408 |
0.5370 |
0.5421 |
0.5396 |
| Friday 7 March 2014 (07/03/2014) | 0.5435 |
0.5392 |
0.5383 |
0.5441 |
0.5412 |
| Thursday 6 March 2014 (06/03/2014) | 0.5420 |
0.5435 |
0.5412 |
0.5460 |
0.5436 |
| Wednesday 5 March 2014 (05/03/2014) | 0.5404 |
0.5420 |
0.5388 |
0.5423 |
0.5405 |
| Tuesday 4 March 2014 (04/03/2014) | 0.5416 |
0.5404 |
0.5393 |
0.5423 |
0.5408 |
| Monday 3 March 2014 (03/03/2014) | 0.5399 |
0.5416 |
0.5378 |
0.5423 |
0.5400 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 0.5382 |
0.5392 |
0.5360 |
0.5411 |
0.5386 |
| Thursday 27 February 2014 (27/02/2014) | 0.5390 |
0.5382 |
0.5373 |
0.5407 |
0.5390 |
| Wednesday 26 February 2014 (26/02/2014) | 0.5413 |
0.5390 |
0.5387 |
0.5423 |
0.5405 |
| Tuesday 25 February 2014 (25/02/2014) | 0.5425 |
0.5413 |
0.5393 |
0.5432 |
0.5413 |
| Monday 24 February 2014 (24/02/2014) | 0.5418 |
0.5425 |
0.5390 |
0.5445 |
0.5417 |
| Friday 21 February 2014 (21/02/2014) | 0.5410 |
0.5400 |
0.5355 |
0.5413 |
0.5384 |
| Thursday 20 February 2014 (20/02/2014) | 0.5408 |
0.5410 |
0.5398 |
0.5431 |
0.5414 |
| Wednesday 19 February 2014 (19/02/2014) | 0.5475 |
0.5408 |
0.5399 |
0.5500 |
0.5449 |
| Tuesday 18 February 2014 (18/02/2014) | 0.5460 |
0.5475 |
0.5446 |
0.5483 |
0.5464 |
| Monday 17 February 2014 (17/02/2014) | 0.5425 |
0.5460 |
0.5422 |
0.5466 |
0.5444 |
| Friday 14 February 2014 (14/02/2014) | 0.5470 |
0.5437 |
0.5433 |
0.5488 |
0.5460 |
| Thursday 13 February 2014 (13/02/2014) | 0.5480 |
0.5469 |
0.5443 |
0.5484 |
0.5464 |
| Wednesday 12 February 2014 (12/02/2014) | 0.5517 |
0.5480 |
0.5475 |
0.5545 |
0.5510 |
| Tuesday 11 February 2014 (11/02/2014) | 0.5513 |
0.5517 |
0.5491 |
0.5526 |
0.5508 |
| Monday 10 February 2014 (10/02/2014) | 0.5525 |
0.5513 |
0.5509 |
0.5538 |
0.5523 |
| Friday 7 February 2014 (07/02/2014) | 0.5533 |
0.5518 |
0.5513 |
0.5566 |
0.5540 |
| Thursday 6 February 2014 (06/02/2014) | 0.5533 |
0.5533 |
0.5510 |
0.5559 |
0.5535 |
| Wednesday 5 February 2014 (05/02/2014) | 0.5528 |
0.5533 |
0.5516 |
0.5569 |
0.5542 |
| Tuesday 4 February 2014 (04/02/2014) | 0.5526 |
0.5528 |
0.5500 |
0.5560 |
0.5530 |
| Monday 3 February 2014 (03/02/2014) | 0.5474 |
0.5526 |
0.5465 |
0.5545 |
0.5505 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 0.5435 |
0.5462 |
0.5408 |
0.5481 |
0.5445 |
| Thursday 30 January 2014 (30/01/2014) | 0.5405 |
0.5435 |
0.5391 |
0.5439 |
0.5415 |
| Wednesday 29 January 2014 (29/01/2014) | 0.5405 |
0.5404 |
0.5387 |
0.5450 |
0.5419 |
| Tuesday 28 January 2014 (28/01/2014) | 0.5427 |
0.5405 |
0.5387 |
0.5442 |
0.5414 |
| Monday 27 January 2014 (27/01/2014) | 0.5476 |
0.5427 |
0.5424 |
0.5488 |
0.5456 |
| Friday 24 January 2014 (24/01/2014) | 0.5417 |
0.5474 |
0.5389 |
0.5484 |
0.5437 |
| Thursday 23 January 2014 (23/01/2014) | 0.5440 |
0.5416 |
0.5387 |
0.5446 |
0.5417 |
| Wednesday 22 January 2014 (22/01/2014) | 0.5533 |
0.5440 |
0.5438 |
0.5548 |
0.5493 |
| Tuesday 21 January 2014 (21/01/2014) | 0.5554 |
0.5533 |
0.5519 |
0.5563 |
0.5541 |
| Monday 20 January 2014 (20/01/2014) | 0.5554 |
0.5554 |
0.5548 |
0.5574 |
0.5561 |
| Friday 17 January 2014 (17/01/2014) | 0.5596 |
0.5553 |
0.5538 |
0.5609 |
0.5574 |
| Thursday 16 January 2014 (16/01/2014) | 0.5580 |
0.5596 |
0.5576 |
0.5610 |
0.5593 |
| Wednesday 15 January 2014 (15/01/2014) | 0.5552 |
0.5580 |
0.5541 |
0.5599 |
0.5570 |
| Tuesday 14 January 2014 (14/01/2014) | 0.5622 |
0.5554 |
0.5549 |
0.5625 |
0.5587 |
| Monday 13 January 2014 (13/01/2014) | 0.5569 |
0.5623 |
0.5554 |
0.5629 |
0.5592 |
| Friday 10 January 2014 (10/01/2014) | 0.5591 |
0.5564 |
0.5544 |
0.5619 |
0.5581 |
| Thursday 9 January 2014 (09/01/2014) | 0.5626 |
0.5591 |
0.5581 |
0.5627 |
0.5604 |
| Wednesday 8 January 2014 (08/01/2014) | 0.5659 |
0.5626 |
0.5615 |
0.5666 |
0.5641 |
| Tuesday 7 January 2014 (07/01/2014) | 0.5723 |
0.5659 |
0.5653 |
0.5725 |
0.5689 |
| Monday 6 January 2014 (06/01/2014) | 0.5735 |
0.5723 |
0.5701 |
0.5762 |
0.5732 |
| Friday 3 January 2014 (03/01/2014) | 0.5698 |
0.5730 |
0.5694 |
0.5750 |
0.5722 |
| Thursday 2 January 2014 (02/01/2014) | 0.5669 |
0.5698 |
0.5660 |
0.5753 |
0.5707 |
| Wednesday 1 January 2014 (01/01/2014) | 0.5684 |
0.5668 |
0.5667 |
0.5694 |
0.5681 |