/

Canadian Dollar-Euro History: 2026

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.6395, reached on 09/03/2026

The lowest level of 2026 was 0.613 reached 27/01/2026

The average level of 2026 was 0.6228

Scroll down for a day-by-day record of CAD/EUR values in 2026.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
0.6219
0.6226
0.6235
0.6217
0.6226
Wednesday 1 April 2026 (01/04/2026)
0.6221
0.6219
0.6221
0.6204
0.6213

March

Tuesday 31 March 2026 (31/03/2026)
0.6266
0.6221
0.6238
0.6235
0.6237
Monday 30 March 2026 (30/03/2026)
0.6269
0.6266
0.6266
0.6252
0.6259
Friday 27 March 2026 (27/03/2026)
0.6259
0.6255
0.6261
0.6256
0.6259
Thursday 26 March 2026 (26/03/2026)
0.6264
0.6259
0.6264
0.6258
0.6261
Wednesday 25 March 2026 (25/03/2026)
0.6259
0.6264
0.6264
0.6247
0.6256
Tuesday 24 March 2026 (24/03/2026)
0.6274
0.6259
0.6285
0.6271
0.6278
Monday 23 March 2026 (23/03/2026)
0.6293
0.6274
0.6319
0.6276
0.6298
Friday 20 March 2026 (20/03/2026)
0.6281
0.6297
0.6309
0.6285
0.6297
Thursday 19 March 2026 (19/03/2026)
0.6359
0.6281
0.6357
0.6288
0.6323
Wednesday 18 March 2026 (18/03/2026)
0.6329
0.6358
0.6351
0.6323
0.6337
Tuesday 17 March 2026 (17/03/2026)
0.6351
0.6330
0.6361
0.6328
0.6345
Monday 16 March 2026 (16/03/2026)
0.6381
0.6351
0.6372
0.6355
0.6364
Friday 13 March 2026 (13/03/2026)
0.6368
0.6386
0.6381
0.6370
0.6376
Thursday 12 March 2026 (12/03/2026)
0.6360
0.6368
0.6376
0.6364
0.6370
Wednesday 11 March 2026 (11/03/2026)
0.6342
0.6360
0.6354
0.6352
0.6353
Tuesday 10 March 2026 (10/03/2026)
0.6325
0.6343
0.6343
0.6321
0.6332
Monday 9 March 2026 (09/03/2026)
0.6348
0.6324
0.6395
0.6332
0.6364
Friday 6 March 2026 (06/03/2026)
0.6299
0.6345
0.6323
0.6322
0.6323
Thursday 5 March 2026 (05/03/2026)
0.6300
0.6299
0.6313
0.6302
0.6308
Wednesday 4 March 2026 (04/03/2026)
0.6295
0.6300
0.6299
0.6287
0.6293
Tuesday 3 March 2026 (03/03/2026)
0.6256
0.6296
0.6289
0.6274
0.6282
Monday 2 March 2026 (02/03/2026)
0.6227
0.6256
0.6246
0.6239
0.6243

February

Friday 27 February 2026 (27/02/2026)
0.6196
0.6205
0.6207
0.6194
0.6201
Thursday 26 February 2026 (26/02/2026)
0.6192
0.6196
0.6200
0.6190
0.6195
Wednesday 25 February 2026 (25/02/2026)
0.6200
0.6192
0.6198
0.6188
0.6193
Tuesday 24 February 2026 (24/02/2026)
0.6195
0.6200
0.6194
0.6192
0.6193
Monday 23 February 2026 (23/02/2026)
0.6200
0.6195
0.6199
0.6195
0.6197
Friday 20 February 2026 (20/02/2026)
0.6208
0.6204
0.6212
0.6199
0.6206
Thursday 19 February 2026 (19/02/2026)
0.6197
0.6209
0.6211
0.6196
0.6204
Wednesday 18 February 2026 (18/02/2026)
0.6186
0.6197
0.6191
0.6186
0.6189
Tuesday 17 February 2026 (17/02/2026)
0.6188
0.6186
0.6190
0.6189
0.6190
Monday 16 February 2026 (16/02/2026)
0.6189
0.6187
0.6191
0.6191
0.6191
Friday 13 February 2026 (13/02/2026)
0.6190
0.6187
0.6189
0.6185
0.6187
Thursday 12 February 2026 (12/02/2026)
0.6205
0.6189
0.6205
0.6192
0.6199
Wednesday 11 February 2026 (11/02/2026)
0.6203
0.6204
0.6206
0.6197
0.6202
Tuesday 10 February 2026 (10/02/2026)
0.6190
0.6203
0.6205
0.6195
0.6200
Monday 9 February 2026 (09/02/2026)
0.6191
0.6190
0.6192
0.6178
0.6185
Friday 6 February 2026 (06/02/2026)
0.6193
0.6188
0.6194
0.6192
0.6193
Thursday 5 February 2026 (05/02/2026)
0.6199
0.6193
0.6203
0.6200
0.6202
Wednesday 4 February 2026 (04/02/2026)
0.6202
0.6199
0.6200
0.6195
0.6198
Tuesday 3 February 2026 (03/02/2026)
0.6200
0.6202
0.6201
0.6196
0.6199
Monday 2 February 2026 (02/02/2026)
0.6203
0.6200
0.6196
0.6193
0.6195

January

Friday 30 January 2026 (30/01/2026)
0.6192
0.6197
0.6212
0.6196
0.6204
Thursday 29 January 2026 (29/01/2026)
0.6170
0.6192
0.6195
0.6172
0.6184
Wednesday 28 January 2026 (28/01/2026)
0.6118
0.6171
0.6161
0.6147
0.6154
Tuesday 27 January 2026 (27/01/2026)
0.6140
0.6117
0.6133
0.6130
0.6132
Monday 26 January 2026 (26/01/2026)
0.6149
0.6140
0.6156
0.6142
0.6149
Friday 23 January 2026 (23/01/2026)
0.6171
0.6171
0.6177
0.6174
0.6176
Thursday 22 January 2026 (22/01/2026)
0.6186
0.6171
0.6185
0.6177
0.6181
Wednesday 21 January 2026 (21/01/2026)
0.6163
0.6187
0.6177
0.6175
0.6176
Tuesday 20 January 2026 (20/01/2026)
0.6192
0.6164
0.6180
0.6167
0.6174
Monday 19 January 2026 (19/01/2026)
0.6204
0.6191
0.6200
0.6192
0.6196
Friday 16 January 2026 (16/01/2026)
0.6201
0.6195
0.6201
0.6195
0.6198
Thursday 15 January 2026 (15/01/2026)
0.6187
0.6201
0.6203
0.6182
0.6193
Wednesday 14 January 2026 (14/01/2026)
0.6182
0.6186
0.6188
0.6179
0.6184
Tuesday 13 January 2026 (13/01/2026)
0.6176
0.6182
0.6185
0.6178
0.6182
Monday 12 January 2026 (12/01/2026)
0.6178
0.6176
0.6174
0.6170
0.6172
Friday 9 January 2026 (09/01/2026)
0.6186
0.6177
0.6192
0.6186
0.6189
Thursday 8 January 2026 (08/01/2026)
0.6179
0.6186
0.6187
0.6177
0.6182
Wednesday 7 January 2026 (07/01/2026)
0.6194
0.6179
0.6194
0.6189
0.6192
Tuesday 6 January 2026 (06/01/2026)
0.6194
0.6193
0.6205
0.6197
0.6201
Monday 5 January 2026 (05/01/2026)
0.6206
0.6194
0.6214
0.6195
0.6205
Friday 2 January 2026 (02/01/2026)
0.6211
0.6213
0.6217
0.6203
0.6210
Thursday 1 January 2026 (01/01/2026)
0.6211
0.6211
0.6211
0.6211
0.6211