/

Canadian Dollar-Euro History: 2025

Go
Set Alert Set Alert

Daily CAD/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6798, reached on 13/01/2025

The lowest level of 2025 was 0.6293 reached 21/04/2025

The average level of 2025 was 0.6508

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Monday 23 June 2025 (23/06/2025)
0.6344
0.6326
0.6336
0.6335
0.6336
Friday 20 June 2025 (20/06/2025)
0.6349
0.6319
0.6330
0.6328
0.6329
Thursday 19 June 2025 (19/06/2025)
0.6360
0.6348
0.6362
0.6349
0.6356
Wednesday 18 June 2025 (18/06/2025)
0.6369
0.6360
0.6366
0.6351
0.6359
Tuesday 17 June 2025 (17/06/2025)
0.6373
0.6369
0.6384
0.6373
0.6379
Monday 16 June 2025 (16/06/2025)
0.6374
0.6374
0.6369
0.6367
0.6368
Friday 13 June 2025 (13/06/2025)
0.6347
0.6374
0.6365
0.6354
0.6360
Thursday 12 June 2025 (12/06/2025)
0.6367
0.6346
0.6353
0.6331
0.6342
Wednesday 11 June 2025 (11/06/2025)
0.6403
0.6366
0.6397
0.6380
0.6389
Tuesday 10 June 2025 (10/06/2025)
0.6391
0.6403
0.6399
0.6395
0.6397
Monday 9 June 2025 (09/06/2025)
0.6410
0.6391
0.6409
0.6400
0.6405
Friday 6 June 2025 (06/06/2025)
0.6390
0.6407
0.6402
0.6398
0.6400
Thursday 5 June 2025 (05/06/2025)
0.6402
0.6390
0.6400
0.6393
0.6397
Wednesday 4 June 2025 (04/06/2025)
0.6410
0.6402
0.6405
0.6404
0.6405
Tuesday 3 June 2025 (03/06/2025)
0.6373
0.6410
0.6396
0.6386
0.6391
Monday 2 June 2025 (02/06/2025)
0.6413
0.6373
0.6405
0.6389
0.6397

May

Friday 30 May 2025 (30/05/2025)
0.6371
0.6414
0.6416
0.6381
0.6399
Thursday 29 May 2025 (29/05/2025)
0.6401
0.6371
0.6418
0.6380
0.6399
Wednesday 28 May 2025 (28/05/2025)
0.6391
0.6400
0.6399
0.6388
0.6394
Tuesday 27 May 2025 (27/05/2025)
0.6393
0.6391
0.6404
0.6392
0.6398
Monday 26 May 2025 (26/05/2025)
0.6421
0.6393
0.6414
0.6398
0.6406
Friday 23 May 2025 (23/05/2025)
0.6397
0.6408
0.6402
0.6390
0.6396
Thursday 22 May 2025 (22/05/2025)
0.6368
0.6397
0.6386
0.6368
0.6377
Wednesday 21 May 2025 (21/05/2025)
0.6368
0.6368
0.6363
0.6351
0.6357
Tuesday 20 May 2025 (20/05/2025)
0.6377
0.6368
0.6388
0.6372
0.6380
Monday 19 May 2025 (19/05/2025)
0.6399
0.6376
0.6399
0.6366
0.6383
Friday 16 May 2025 (16/05/2025)
0.6404
0.6414
0.6408
0.6401
0.6405
Thursday 15 May 2025 (15/05/2025)
0.6400
0.6405
0.6394
0.6389
0.6392
Wednesday 14 May 2025 (14/05/2025)
0.6416
0.6400
0.6401
0.6398
0.6400
Tuesday 13 May 2025 (13/05/2025)
0.6454
0.6416
0.6447
0.6413
0.6430
Monday 12 May 2025 (12/05/2025)
0.6407
0.6454
0.6434
0.6424
0.6429
Friday 9 May 2025 (09/05/2025)
0.6396
0.6377
0.6396
0.6374
0.6385
Thursday 8 May 2025 (08/05/2025)
0.6394
0.6396
0.6385
0.6381
0.6383
Wednesday 7 May 2025 (07/05/2025)
0.6385
0.6394
0.6391
0.6386
0.6389
Tuesday 6 May 2025 (06/05/2025)
0.6393
0.6384
0.6394
0.6390
0.6392
Monday 5 May 2025 (05/05/2025)
0.6411
0.6393
0.6406
0.6381
0.6394
Friday 2 May 2025 (02/05/2025)
0.6393
0.6405
0.6394
0.6394
0.6394
Thursday 1 May 2025 (01/05/2025)
0.6397
0.6393
0.6412
0.6400
0.6406

April

Wednesday 30 April 2025 (30/04/2025)
0.6349
0.6397
0.6379
0.6355
0.6367
Tuesday 29 April 2025 (29/04/2025)
0.6330
0.6350
0.6342
0.6335
0.6339
Monday 28 April 2025 (28/04/2025)
0.6344
0.6331
0.6350
0.6332
0.6341
Friday 25 April 2025 (25/04/2025)
0.6338
0.6351
0.6354
0.6349
0.6352
Thursday 24 April 2025 (24/04/2025)
0.6367
0.6337
0.6348
0.6333
0.6341
Wednesday 23 April 2025 (23/04/2025)
0.6339
0.6367
0.6353
0.6352
0.6353
Tuesday 22 April 2025 (22/04/2025)
0.6275
0.6339
0.6308
0.6301
0.6305
Monday 21 April 2025 (21/04/2025)
0.6349
0.6275
0.6316
0.6293
0.6305
Friday 18 April 2025 (18/04/2025)
0.6353
0.6353
0.6353
0.6353
0.6353
Thursday 17 April 2025 (17/04/2025)
0.6331
0.6353
0.6353
0.6335
0.6344
Wednesday 16 April 2025 (16/04/2025)
0.6350
0.6331
0.6340
0.6328
0.6334
Tuesday 15 April 2025 (15/04/2025)
0.6350
0.6350
0.6349
0.6347
0.6348
Monday 14 April 2025 (14/04/2025)
0.6379
0.6350
0.6347
0.6345
0.6346
Friday 11 April 2025 (11/04/2025)
0.6385
0.6349
0.6352
0.6319
0.6336
Thursday 10 April 2025 (10/04/2025)
0.6487
0.6385
0.6443
0.6401
0.6422
Wednesday 9 April 2025 (09/04/2025)
0.6397
0.6487
0.6419
0.6408
0.6414
Tuesday 8 April 2025 (08/04/2025)
0.6434
0.6398
0.6440
0.6432
0.6436
Monday 7 April 2025 (07/04/2025)
0.6430
0.6435
0.6438
0.6410
0.6424
Friday 4 April 2025 (04/04/2025)
0.6419
0.6413
0.6409
0.6403
0.6406
Thursday 3 April 2025 (03/04/2025)
0.6471
0.6419
0.6441
0.6430
0.6436
Wednesday 2 April 2025 (02/04/2025)
0.6479
0.6471
0.6458
0.6438
0.6448
Tuesday 1 April 2025 (01/04/2025)
0.6426
0.6479
0.6457
0.6436
0.6447

March

Monday 31 March 2025 (31/03/2025)
0.6461
0.6426
0.6452
0.6435
0.6444
Friday 28 March 2025 (28/03/2025)
0.6472
0.6452
0.6476
0.6466
0.6471
Thursday 27 March 2025 (27/03/2025)
0.6518
0.6472
0.6515
0.6466
0.6491
Wednesday 26 March 2025 (26/03/2025)
0.6490
0.6518
0.6507
0.6490
0.6499
Tuesday 25 March 2025 (25/03/2025)
0.6467
0.6490
0.6473
0.6469
0.6471
Monday 24 March 2025 (24/03/2025)
0.6448
0.6467
0.6464
0.6449
0.6457
Friday 21 March 2025 (21/03/2025)
0.6433
0.6444
0.6444
0.6431
0.6438
Thursday 20 March 2025 (20/03/2025)
0.6404
0.6433
0.6424
0.6417
0.6421
Wednesday 19 March 2025 (19/03/2025)
0.6389
0.6404
0.6403
0.6402
0.6403
Tuesday 18 March 2025 (18/03/2025)
0.6407
0.6388
0.6414
0.6393
0.6404
Monday 17 March 2025 (17/03/2025)
0.6404
0.6407
0.6404
0.6392
0.6398
Friday 14 March 2025 (14/03/2025)
0.6381
0.6398
0.6390
0.6382
0.6386
Thursday 13 March 2025 (13/03/2025)
0.6391
0.6381
0.6400
0.6386
0.6393
Wednesday 12 March 2025 (12/03/2025)
0.6343
0.6392
0.6366
0.6365
0.6366
Tuesday 11 March 2025 (11/03/2025)
0.6392
0.6344
0.6371
0.6332
0.6352
Monday 10 March 2025 (10/03/2025)
0.6427
0.6392
0.6419
0.6394
0.6407
Friday 7 March 2025 (07/03/2025)
0.6486
0.6423
0.6452
0.6417
0.6435
Thursday 6 March 2025 (06/03/2025)
0.6464
0.6486
0.6469
0.6456
0.6463
Wednesday 5 March 2025 (05/03/2025)
0.6538
0.6464
0.6494
0.6483
0.6489
Tuesday 4 March 2025 (04/03/2025)
0.6584
0.6538
0.6568
0.6532
0.6550
Monday 3 March 2025 (03/03/2025)
0.6658
0.6583
0.6657
0.6573
0.6615

February

Friday 28 February 2025 (28/02/2025)
0.6661
0.6662
0.6671
0.6662
0.6667
Thursday 27 February 2025 (27/02/2025)
0.6652
0.6662
0.6659
0.6654
0.6657
Wednesday 26 February 2025 (26/02/2025)
0.6643
0.6652
0.6649
0.6636
0.6643
Tuesday 25 February 2025 (25/02/2025)
0.6700
0.6643
0.6694
0.6655
0.6675
Monday 24 February 2025 (24/02/2025)
0.6719
0.6700
0.6714
0.6710
0.6712
Friday 21 February 2025 (21/02/2025)
0.6718
0.6720
0.6728
0.6726
0.6727
Thursday 20 February 2025 (20/02/2025)
0.6740
0.6718
0.6737
0.6731
0.6734
Wednesday 19 February 2025 (19/02/2025)
0.6744
0.6740
0.6752
0.6744
0.6748
Tuesday 18 February 2025 (18/02/2025)
0.6725
0.6744
0.6743
0.6735
0.6739
Monday 17 February 2025 (17/02/2025)
0.6728
0.6725
0.6724
0.6724
0.6724
Friday 14 February 2025 (14/02/2025)
0.6733
0.6720
0.6738
0.6726
0.6732
Thursday 13 February 2025 (13/02/2025)
0.6731
0.6733
0.6732
0.6730
0.6731
Wednesday 12 February 2025 (12/02/2025)
0.6756
0.6731
0.6746
0.6744
0.6745
Tuesday 11 February 2025 (11/02/2025)
0.6777
0.6756
0.6772
0.6753
0.6763
Monday 10 February 2025 (10/02/2025)
0.6782
0.6777
0.6781
0.6763
0.6772
Friday 7 February 2025 (07/02/2025)
0.6731
0.6774
0.6757
0.6733
0.6745
Thursday 6 February 2025 (06/02/2025)
0.6716
0.6731
0.6727
0.6711
0.6719
Wednesday 5 February 2025 (05/02/2025)
0.6727
0.6716
0.6719
0.6719
0.6719
Tuesday 4 February 2025 (04/02/2025)
0.6701
0.6727
0.6724
0.6707
0.6716
Monday 3 February 2025 (03/02/2025)
0.6649
0.6700
0.6689
0.6629
0.6659

January

Friday 31 January 2025 (31/01/2025)
0.6640
0.6643
0.6665
0.6636
0.6651
Thursday 30 January 2025 (30/01/2025)
0.6655
0.6640
0.6656
0.6601
0.6629
Wednesday 29 January 2025 (29/01/2025)
0.6658
0.6655
0.6662
0.6650
0.6656
Tuesday 28 January 2025 (28/01/2025)
0.6632
0.6658
0.6661
0.6642
0.6652
Monday 27 January 2025 (27/01/2025)
0.6643
0.6631
0.6638
0.6624
0.6631
Friday 24 January 2025 (24/01/2025)
0.6674
0.6657
0.6655
0.6642
0.6649
Thursday 23 January 2025 (23/01/2025)
0.6682
0.6675
0.6681
0.6675
0.6678
Wednesday 22 January 2025 (22/01/2025)
0.6695
0.6681
0.6695
0.6682
0.6689
Tuesday 21 January 2025 (21/01/2025)
0.6711
0.6695
0.6702
0.6660
0.6681
Monday 20 January 2025 (20/01/2025)
0.6721
0.6710
0.6715
0.6713
0.6714
Friday 17 January 2025 (17/01/2025)
0.6743
0.6744
0.6749
0.6745
0.6747
Thursday 16 January 2025 (16/01/2025)
0.6778
0.6743
0.6765
0.6752
0.6759
Wednesday 15 January 2025 (15/01/2025)
0.6761
0.6777
0.6764
0.6758
0.6761
Tuesday 14 January 2025 (14/01/2025)
0.6789
0.6761
0.6781
0.6774
0.6778
Monday 13 January 2025 (13/01/2025)
0.6766
0.6789
0.6798
0.6775
0.6787
Friday 10 January 2025 (10/01/2025)
0.6745
0.6763
0.6770
0.6734
0.6752
Thursday 9 January 2025 (09/01/2025)
0.6741
0.6745
0.6747
0.6741
0.6744
Wednesday 8 January 2025 (08/01/2025)
0.6730
0.6741
0.6748
0.6733
0.6741
Tuesday 7 January 2025 (07/01/2025)
0.6715
0.6731
0.6725
0.6708
0.6717
Monday 6 January 2025 (06/01/2025)
0.6717
0.6715
0.6726
0.6705
0.6716
Friday 3 January 2025 (03/01/2025)
0.6764
0.6713
0.6759
0.6718
0.6739
Thursday 2 January 2025 (02/01/2025)
0.6713
0.6764
0.6745
0.6705
0.6725
Wednesday 1 January 2025 (01/01/2025)
0.6695
0.6713
0.6702
0.6688
0.6695