Canadian Dollar-Euro History: 2018
Daily CAD/EUR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.6766 on 20/03/2023
Lowest exchange rate of 2018: 0.6196 on 20/03/2023
Average exchange rate of 2018: 0.656
Set AlertWhat was the Canadian Dollar worth against the Euro on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 0.6415 |
0.6391 |
0.6415 |
0.6402 |
0.6409 |
| Sunday 30 December 2018 (30/12/2018) | 0.6410 |
0.6414 |
0.6413 |
0.6412 |
0.6413 |
| Saturday 29 December 2018 (29/12/2018) | 0.6410 |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| Friday 28 December 2018 (28/12/2018) | 0.6425 |
0.6410 |
0.6435 |
0.6404 |
0.6420 |
| Thursday 27 December 2018 (27/12/2018) | 0.6486 |
0.6424 |
0.6436 |
0.6431 |
0.6434 |
| Wednesday 26 December 2018 (26/12/2018) | 0.6447 |
0.6486 |
0.6479 |
0.6441 |
0.6460 |
| Tuesday 25 December 2018 (25/12/2018) | 0.6433 |
0.6449 |
0.6662 |
0.6442 |
0.6552 |
| Monday 24 December 2018 (24/12/2018) | 0.6467 |
0.6450 |
0.6461 |
0.6449 |
0.6455 |
| Sunday 23 December 2018 (23/12/2018) | 0.6466 |
0.6467 |
0.6470 |
0.6464 |
0.6467 |
| Saturday 22 December 2018 (22/12/2018) | 0.6466 |
0.6466 |
0.6466 |
0.6461 |
0.6464 |
| Friday 21 December 2018 (21/12/2018) | 0.6468 |
0.6466 |
0.6471 |
0.6466 |
0.6469 |
| Thursday 20 December 2018 (20/12/2018) | 0.6518 |
0.6465 |
0.6494 |
0.6468 |
0.6481 |
| Wednesday 19 December 2018 (19/12/2018) | 0.6533 |
0.6518 |
0.6523 |
0.6521 |
0.6522 |
| Tuesday 18 December 2018 (18/12/2018) | 0.6569 |
0.6532 |
0.6565 |
0.6536 |
0.6551 |
| Monday 17 December 2018 (17/12/2018) | 0.6608 |
0.6569 |
0.6603 |
0.6579 |
0.6591 |
| Sunday 16 December 2018 (16/12/2018) | 0.6611 |
0.6607 |
0.6610 |
0.6608 |
0.6609 |
| Saturday 15 December 2018 (15/12/2018) | 0.6611 |
0.6611 |
0.6611 |
0.6611 |
0.6611 |
| Friday 14 December 2018 (14/12/2018) | 0.6592 |
0.6611 |
0.6619 |
0.6600 |
0.6610 |
| Thursday 13 December 2018 (13/12/2018) | 0.6587 |
0.6591 |
0.6590 |
0.6588 |
0.6589 |
| Wednesday 12 December 2018 (12/12/2018) | 0.6601 |
0.6587 |
0.6602 |
0.6593 |
0.6598 |
| Tuesday 11 December 2018 (11/12/2018) | 0.6572 |
0.6601 |
0.6598 |
0.6554 |
0.6576 |
| Monday 10 December 2018 (10/12/2018) | 0.6580 |
0.6572 |
0.6577 |
0.6565 |
0.6571 |
| Sunday 9 December 2018 (09/12/2018) | 0.6598 |
0.6582 |
0.6594 |
0.6584 |
0.6589 |
| Saturday 8 December 2018 (08/12/2018) | 0.6598 |
0.6598 |
0.6598 |
0.6598 |
0.6598 |
| Friday 7 December 2018 (07/12/2018) | 0.6562 |
0.6598 |
0.6598 |
0.6563 |
0.6581 |
| Thursday 6 December 2018 (06/12/2018) | 0.6594 |
0.6564 |
0.6587 |
0.6554 |
0.6571 |
| Wednesday 5 December 2018 (05/12/2018) | 0.6650 |
0.6594 |
0.6647 |
0.6601 |
0.6624 |
| Tuesday 4 December 2018 (04/12/2018) | 0.6673 |
0.6650 |
0.6676 |
0.6654 |
0.6665 |
| Monday 3 December 2018 (03/12/2018) | 0.6651 |
0.6673 |
0.6698 |
0.6665 |
0.6682 |
| Sunday 2 December 2018 (02/12/2018) | 0.6648 |
0.6651 |
0.6654 |
0.6646 |
0.6650 |
| Saturday 1 December 2018 (01/12/2018) | 0.6647 |
0.6648 |
0.6679 |
0.6647 |
0.6663 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 0.6612 |
0.6647 |
0.6626 |
0.6626 |
0.6626 |
| Thursday 29 November 2018 (29/11/2018) | 0.6627 |
0.6612 |
0.6620 |
0.6620 |
0.6620 |
| Wednesday 28 November 2018 (28/11/2018) | 0.6657 |
0.6624 |
0.6654 |
0.6651 |
0.6653 |
| Tuesday 27 November 2018 (27/11/2018) | 0.6657 |
0.6657 |
0.6669 |
0.6653 |
0.6661 |
| Monday 26 November 2018 (26/11/2018) | 0.6667 |
0.6659 |
0.6668 |
0.6660 |
0.6664 |
| Sunday 25 November 2018 (25/11/2018) | 0.6663 |
0.6668 |
0.6667 |
0.6665 |
0.6666 |
| Saturday 24 November 2018 (24/11/2018) | 0.6664 |
0.6663 |
0.6663 |
0.6663 |
0.6663 |
| Friday 23 November 2018 (23/11/2018) | 0.6649 |
0.6664 |
0.6674 |
0.6651 |
0.6663 |
| Thursday 22 November 2018 (22/11/2018) | 0.6638 |
0.6651 |
0.6634 |
0.6616 |
0.6625 |
| Wednesday 21 November 2018 (21/11/2018) | 0.6608 |
0.6638 |
0.6636 |
0.6605 |
0.6621 |
| Tuesday 20 November 2018 (20/11/2018) | 0.6628 |
0.6606 |
0.6633 |
0.6617 |
0.6625 |
| Monday 19 November 2018 (19/11/2018) | 0.6664 |
0.6628 |
0.6646 |
0.6644 |
0.6645 |
| Sunday 18 November 2018 (18/11/2018) | 0.6660 |
0.6664 |
0.6661 |
0.6660 |
0.6661 |
| Saturday 17 November 2018 (17/11/2018) | 0.6662 |
0.6660 |
0.6660 |
0.6646 |
0.6653 |
| Friday 16 November 2018 (16/11/2018) | 0.6704 |
0.6662 |
0.6687 |
0.6678 |
0.6683 |
| Thursday 15 November 2018 (15/11/2018) | 0.6673 |
0.6703 |
0.6702 |
0.6666 |
0.6684 |
| Wednesday 14 November 2018 (14/11/2018) | 0.6685 |
0.6673 |
0.6691 |
0.6668 |
0.6680 |
| Tuesday 13 November 2018 (13/11/2018) | 0.6728 |
0.6683 |
0.6723 |
0.6696 |
0.6710 |
| Monday 12 November 2018 (12/11/2018) | 0.6693 |
0.6728 |
0.6726 |
0.6723 |
0.6725 |
| Sunday 11 November 2018 (11/11/2018) | 0.6678 |
0.6695 |
0.6689 |
0.6678 |
0.6684 |
| Saturday 10 November 2018 (10/11/2018) | 0.6678 |
0.6678 |
0.6687 |
0.6678 |
0.6683 |
| Friday 9 November 2018 (09/11/2018) | 0.6692 |
0.6678 |
0.6683 |
0.6679 |
0.6681 |
| Thursday 8 November 2018 (08/11/2018) | 0.6669 |
0.6693 |
0.6680 |
0.6679 |
0.6680 |
| Wednesday 7 November 2018 (07/11/2018) | 0.6662 |
0.6667 |
0.6664 |
0.6658 |
0.6661 |
| Tuesday 6 November 2018 (06/11/2018) | 0.6685 |
0.6665 |
0.6684 |
0.6670 |
0.6677 |
| Monday 5 November 2018 (05/11/2018) | 0.6697 |
0.6684 |
0.6711 |
0.6685 |
0.6698 |
| Sunday 4 November 2018 (04/11/2018) | 0.6704 |
0.6698 |
0.6704 |
0.6697 |
0.6701 |
| Saturday 3 November 2018 (03/11/2018) | 0.6704 |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| Friday 2 November 2018 (02/11/2018) | 0.6699 |
0.6704 |
0.6717 |
0.6692 |
0.6705 |
| Thursday 1 November 2018 (01/11/2018) | 0.6718 |
0.6699 |
0.6716 |
0.6695 |
0.6706 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 0.6721 |
0.6716 |
0.6722 |
0.6720 |
0.6721 |
| Tuesday 30 October 2018 (30/10/2018) | 0.6695 |
0.6720 |
0.6726 |
0.6696 |
0.6711 |
| Monday 29 October 2018 (29/10/2018) | 0.6699 |
0.6697 |
0.6701 |
0.6698 |
0.6700 |
| Sunday 28 October 2018 (28/10/2018) | 0.6693 |
0.6701 |
0.6698 |
0.6693 |
0.6696 |
| Saturday 27 October 2018 (27/10/2018) | 0.6693 |
0.6693 |
0.6693 |
0.6693 |
0.6693 |
| Friday 26 October 2018 (26/10/2018) | 0.6725 |
0.6693 |
0.6696 |
0.6693 |
0.6695 |
| Thursday 25 October 2018 (25/10/2018) | 0.6723 |
0.6726 |
0.6730 |
0.6709 |
0.6720 |
| Wednesday 24 October 2018 (24/10/2018) | 0.6664 |
0.6724 |
0.6756 |
0.6675 |
0.6716 |
| Tuesday 23 October 2018 (23/10/2018) | 0.6659 |
0.6663 |
0.6662 |
0.6649 |
0.6656 |
| Monday 22 October 2018 (22/10/2018) | 0.6630 |
0.6660 |
0.6654 |
0.6627 |
0.6641 |
| Sunday 21 October 2018 (21/10/2018) | 0.6632 |
0.6631 |
0.6627 |
0.6627 |
0.6627 |
| Saturday 20 October 2018 (20/10/2018) | 0.6632 |
0.6632 |
0.6632 |
0.6632 |
0.6632 |
| Friday 19 October 2018 (19/10/2018) | 0.6675 |
0.6632 |
0.6673 |
0.6631 |
0.6652 |
| Thursday 18 October 2018 (18/10/2018) | 0.6677 |
0.6675 |
0.6674 |
0.6660 |
0.6667 |
| Wednesday 17 October 2018 (17/10/2018) | 0.6677 |
0.6676 |
0.6684 |
0.6675 |
0.6680 |
| Tuesday 16 October 2018 (16/10/2018) | 0.6644 |
0.6678 |
0.6666 |
0.6659 |
0.6663 |
| Monday 15 October 2018 (15/10/2018) | 0.6646 |
0.6644 |
0.6651 |
0.6626 |
0.6639 |
| Sunday 14 October 2018 (14/10/2018) | 0.6643 |
0.6648 |
0.6657 |
0.6643 |
0.6650 |
| Saturday 13 October 2018 (13/10/2018) | 0.6643 |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| Friday 12 October 2018 (12/10/2018) | 0.6621 |
0.6643 |
0.6645 |
0.6624 |
0.6635 |
| Thursday 11 October 2018 (11/10/2018) | 0.6644 |
0.6621 |
0.6633 |
0.6627 |
0.6630 |
| Wednesday 10 October 2018 (10/10/2018) | 0.6719 |
0.6644 |
0.6717 |
0.6648 |
0.6683 |
| Tuesday 9 October 2018 (09/10/2018) | 0.6715 |
0.6718 |
0.6720 |
0.6719 |
0.6720 |
| Monday 8 October 2018 (08/10/2018) | 0.6702 |
0.6715 |
0.6716 |
0.6701 |
0.6709 |
| Sunday 7 October 2018 (07/10/2018) | 0.6707 |
0.6703 |
0.6697 |
0.6693 |
0.6695 |
| Saturday 6 October 2018 (06/10/2018) | 0.6708 |
0.6707 |
0.6708 |
0.6707 |
0.6708 |
| Friday 5 October 2018 (05/10/2018) | 0.6720 |
0.6708 |
0.6723 |
0.6707 |
0.6715 |
| Thursday 4 October 2018 (04/10/2018) | 0.6766 |
0.6720 |
0.6768 |
0.6720 |
0.6744 |
| Wednesday 3 October 2018 (03/10/2018) | 0.6753 |
0.6766 |
0.6758 |
0.6740 |
0.6749 |
| Tuesday 2 October 2018 (02/10/2018) | 0.6741 |
0.6753 |
0.6758 |
0.6747 |
0.6753 |
| Monday 1 October 2018 (01/10/2018) | 0.6712 |
0.6742 |
0.6730 |
0.6725 |
0.6728 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 0.6677 |
0.6711 |
0.6701 |
0.6684 |
0.6693 |
| Saturday 29 September 2018 (29/09/2018) | 0.6677 |
0.6677 |
0.6677 |
0.6677 |
0.6677 |
| Friday 28 September 2018 (28/09/2018) | 0.6592 |
0.6677 |
0.6679 |
0.6610 |
0.6645 |
| Thursday 27 September 2018 (27/09/2018) | 0.6530 |
0.6592 |
0.6567 |
0.6541 |
0.6554 |
| Wednesday 26 September 2018 (26/09/2018) | 0.6561 |
0.6532 |
0.6570 |
0.6541 |
0.6556 |
| Tuesday 25 September 2018 (25/09/2018) | 0.6570 |
0.6561 |
0.6569 |
0.6561 |
0.6565 |
| Monday 24 September 2018 (24/09/2018) | 0.6589 |
0.6569 |
0.6591 |
0.6571 |
0.6581 |
| Sunday 23 September 2018 (23/09/2018) | 0.6590 |
0.6590 |
0.6590 |
0.6584 |
0.6587 |
| Saturday 22 September 2018 (22/09/2018) | 0.6589 |
0.6590 |
0.6590 |
0.6574 |
0.6582 |
| Friday 21 September 2018 (21/09/2018) | 0.6578 |
0.6589 |
0.6590 |
0.6575 |
0.6583 |
| Thursday 20 September 2018 (20/09/2018) | 0.6631 |
0.6578 |
0.6626 |
0.6592 |
0.6609 |
| Wednesday 19 September 2018 (19/09/2018) | 0.6601 |
0.6632 |
0.6614 |
0.6595 |
0.6605 |
| Tuesday 18 September 2018 (18/09/2018) | 0.6560 |
0.6601 |
0.6587 |
0.6569 |
0.6578 |
| Monday 17 September 2018 (17/09/2018) | 0.6595 |
0.6560 |
0.6589 |
0.6562 |
0.6576 |
| Sunday 16 September 2018 (16/09/2018) | 0.6599 |
0.6592 |
0.6601 |
0.6596 |
0.6599 |
| Saturday 15 September 2018 (15/09/2018) | 0.6599 |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| Friday 14 September 2018 (14/09/2018) | 0.6577 |
0.6599 |
0.6582 |
0.6580 |
0.6581 |
| Thursday 13 September 2018 (13/09/2018) | 0.6616 |
0.6575 |
0.6608 |
0.6590 |
0.6599 |
| Wednesday 12 September 2018 (12/09/2018) | 0.6602 |
0.6614 |
0.6614 |
0.6608 |
0.6611 |
| Tuesday 11 September 2018 (11/09/2018) | 0.6552 |
0.6602 |
0.6586 |
0.6552 |
0.6569 |
| Monday 10 September 2018 (10/09/2018) | 0.6567 |
0.6552 |
0.6560 |
0.6546 |
0.6553 |
| Sunday 9 September 2018 (09/09/2018) | 0.6577 |
0.6566 |
0.6577 |
0.6571 |
0.6574 |
| Saturday 8 September 2018 (08/09/2018) | 0.6577 |
0.6577 |
0.6578 |
0.6577 |
0.6578 |
| Friday 7 September 2018 (07/09/2018) | 0.6542 |
0.6577 |
0.6554 |
0.6547 |
0.6551 |
| Thursday 6 September 2018 (06/09/2018) | 0.6523 |
0.6542 |
0.6531 |
0.6514 |
0.6523 |
| Wednesday 5 September 2018 (05/09/2018) | 0.6551 |
0.6524 |
0.6550 |
0.6527 |
0.6539 |
| Tuesday 4 September 2018 (04/09/2018) | 0.6575 |
0.6550 |
0.6580 |
0.6560 |
0.6570 |
| Monday 3 September 2018 (03/09/2018) | 0.6600 |
0.6574 |
0.6599 |
0.6588 |
0.6594 |
| Sunday 2 September 2018 (02/09/2018) | 0.6612 |
0.6600 |
0.6600 |
0.6595 |
0.6598 |
| Saturday 1 September 2018 (01/09/2018) | 0.6612 |
0.6612 |
0.6611 |
0.6611 |
0.6611 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 0.6601 |
0.6612 |
0.6600 |
0.6586 |
0.6593 |
| Thursday 30 August 2018 (30/08/2018) | 0.6618 |
0.6602 |
0.6618 |
0.6604 |
0.6611 |
| Wednesday 29 August 2018 (29/08/2018) | 0.6614 |
0.6616 |
0.6627 |
0.6607 |
0.6617 |
| Tuesday 28 August 2018 (28/08/2018) | 0.6603 |
0.6615 |
0.6613 |
0.6601 |
0.6607 |
| Monday 27 August 2018 (27/08/2018) | 0.6600 |
0.6604 |
0.6604 |
0.6587 |
0.6596 |
| Sunday 26 August 2018 (26/08/2018) | 0.6607 |
0.6598 |
0.6610 |
0.6602 |
0.6606 |
| Saturday 25 August 2018 (25/08/2018) | 0.6607 |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| Friday 24 August 2018 (24/08/2018) | 0.6614 |
0.6607 |
0.6611 |
0.6610 |
0.6611 |
| Thursday 23 August 2018 (23/08/2018) | 0.6637 |
0.6614 |
0.6627 |
0.6624 |
0.6626 |
| Wednesday 22 August 2018 (22/08/2018) | 0.6628 |
0.6637 |
0.6626 |
0.6622 |
0.6624 |
| Tuesday 21 August 2018 (21/08/2018) | 0.6671 |
0.6628 |
0.6658 |
0.6635 |
0.6647 |
| Monday 20 August 2018 (20/08/2018) | 0.6694 |
0.6671 |
0.6696 |
0.6695 |
0.6696 |
| Sunday 19 August 2018 (19/08/2018) | 0.6695 |
0.6695 |
0.6698 |
0.6693 |
0.6696 |
| Saturday 18 August 2018 (18/08/2018) | 0.6695 |
0.6695 |
0.6695 |
0.6695 |
0.6695 |
| Friday 17 August 2018 (17/08/2018) | 0.6682 |
0.6695 |
0.6696 |
0.6680 |
0.6688 |
| Thursday 16 August 2018 (16/08/2018) | 0.6708 |
0.6683 |
0.6699 |
0.6682 |
0.6691 |
| Wednesday 15 August 2018 (15/08/2018) | 0.6749 |
0.6708 |
0.6739 |
0.6717 |
0.6728 |
| Tuesday 14 August 2018 (14/08/2018) | 0.6678 |
0.6752 |
0.6741 |
0.6691 |
0.6716 |
| Monday 13 August 2018 (13/08/2018) | 0.6673 |
0.6680 |
0.6684 |
0.6676 |
0.6680 |
| Sunday 12 August 2018 (12/08/2018) | 0.6671 |
0.6675 |
0.6677 |
0.6675 |
0.6676 |
| Saturday 11 August 2018 (11/08/2018) | 0.6671 |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| Friday 10 August 2018 (10/08/2018) | 0.6652 |
0.6671 |
0.6678 |
0.6675 |
0.6677 |
| Thursday 9 August 2018 (09/08/2018) | 0.6618 |
0.6653 |
0.6622 |
0.6617 |
0.6620 |
| Wednesday 8 August 2018 (08/08/2018) | 0.6600 |
0.6616 |
0.6618 |
0.6594 |
0.6606 |
| Tuesday 7 August 2018 (07/08/2018) | 0.6655 |
0.6600 |
0.6640 |
0.6624 |
0.6632 |
| Monday 6 August 2018 (06/08/2018) | 0.6646 |
0.6654 |
0.6653 |
0.6646 |
0.6650 |
| Sunday 5 August 2018 (05/08/2018) | 0.6649 |
0.6647 |
0.6652 |
0.6646 |
0.6649 |
| Saturday 4 August 2018 (04/08/2018) | 0.6649 |
0.6649 |
0.6649 |
0.6649 |
0.6649 |
| Friday 3 August 2018 (03/08/2018) | 0.6627 |
0.6649 |
0.6645 |
0.6633 |
0.6639 |
| Thursday 2 August 2018 (02/08/2018) | 0.6596 |
0.6627 |
0.6662 |
0.6604 |
0.6633 |
| Wednesday 1 August 2018 (01/08/2018) | 0.6571 |
0.6596 |
0.6585 |
0.6577 |
0.6581 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 0.6556 |
0.6570 |
0.6565 |
0.6537 |
0.6551 |
| Monday 30 July 2018 (30/07/2018) | 0.6564 |
0.6556 |
0.6565 |
0.6563 |
0.6564 |
| Sunday 29 July 2018 (29/07/2018) | 0.6572 |
0.6564 |
0.6572 |
0.6566 |
0.6569 |
| Saturday 28 July 2018 (28/07/2018) | 0.6572 |
0.6572 |
0.6572 |
0.6572 |
0.6572 |
| Friday 27 July 2018 (27/07/2018) | 0.6571 |
0.6572 |
0.6572 |
0.6572 |
0.6572 |
| Thursday 26 July 2018 (26/07/2018) | 0.6534 |
0.6570 |
0.6564 |
0.6551 |
0.6558 |
| Wednesday 25 July 2018 (25/07/2018) | 0.6507 |
0.6535 |
0.6539 |
0.6508 |
0.6524 |
| Tuesday 24 July 2018 (24/07/2018) | 0.6493 |
0.6508 |
0.6503 |
0.6497 |
0.6500 |
| Monday 23 July 2018 (23/07/2018) | 0.6492 |
0.6493 |
0.6495 |
0.6490 |
0.6493 |
| Sunday 22 July 2018 (22/07/2018) | 0.6478 |
0.6491 |
0.6500 |
0.6491 |
0.6496 |
| Saturday 21 July 2018 (21/07/2018) | 0.6492 |
0.6478 |
0.6492 |
0.6478 |
0.6485 |
| Friday 20 July 2018 (20/07/2018) | 0.6472 |
0.6492 |
0.6501 |
0.6488 |
0.6495 |
| Thursday 19 July 2018 (19/07/2018) | 0.6521 |
0.6470 |
0.6504 |
0.6500 |
0.6502 |
| Wednesday 18 July 2018 (18/07/2018) | 0.6499 |
0.6521 |
0.6511 |
0.6496 |
0.6504 |
| Tuesday 17 July 2018 (17/07/2018) | 0.6501 |
0.6497 |
0.6497 |
0.6494 |
0.6496 |
| Monday 16 July 2018 (16/07/2018) | 0.6508 |
0.6501 |
0.6505 |
0.6493 |
0.6499 |
| Sunday 15 July 2018 (15/07/2018) | 0.6504 |
0.6508 |
0.6504 |
0.6502 |
0.6503 |
| Saturday 14 July 2018 (14/07/2018) | 0.6504 |
0.6504 |
0.6504 |
0.6503 |
0.6504 |
| Friday 13 July 2018 (13/07/2018) | 0.6512 |
0.6504 |
0.6520 |
0.6505 |
0.6513 |
| Thursday 12 July 2018 (12/07/2018) | 0.6484 |
0.6512 |
0.6513 |
0.6497 |
0.6505 |
| Wednesday 11 July 2018 (11/07/2018) | 0.6487 |
0.6484 |
0.6511 |
0.6489 |
0.6500 |
| Tuesday 10 July 2018 (10/07/2018) | 0.6487 |
0.6488 |
0.6494 |
0.6489 |
0.6492 |
| Monday 9 July 2018 (09/07/2018) | 0.6498 |
0.6488 |
0.6496 |
0.6492 |
0.6494 |
| Sunday 8 July 2018 (08/07/2018) | 0.6506 |
0.6498 |
0.6508 |
0.6503 |
0.6506 |
| Saturday 7 July 2018 (07/07/2018) | 0.6508 |
0.6506 |
0.6508 |
0.6506 |
0.6507 |
| Friday 6 July 2018 (06/07/2018) | 0.6509 |
0.6508 |
0.6503 |
0.6494 |
0.6499 |
| Thursday 5 July 2018 (05/07/2018) | 0.6526 |
0.6508 |
0.6511 |
0.6506 |
0.6509 |
| Wednesday 4 July 2018 (04/07/2018) | 0.6526 |
0.6526 |
0.6529 |
0.6529 |
0.6529 |
| Tuesday 3 July 2018 (03/07/2018) | 0.6514 |
0.6525 |
0.6520 |
0.6516 |
0.6518 |
| Monday 2 July 2018 (02/07/2018) | 0.6513 |
0.6514 |
0.6522 |
0.6516 |
0.6519 |
| Sunday 1 July 2018 (01/07/2018) | 0.6518 |
0.6513 |
0.6518 |
0.6516 |
0.6517 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 0.6518 |
0.6518 |
0.6518 |
0.6510 |
0.6514 |
| Friday 29 June 2018 (29/06/2018) | 0.6524 |
0.6518 |
0.6503 |
0.6488 |
0.6496 |
| Thursday 28 June 2018 (28/06/2018) | 0.6488 |
0.6524 |
0.6510 |
0.6488 |
0.6499 |
| Wednesday 27 June 2018 (27/06/2018) | 0.6453 |
0.6487 |
0.6493 |
0.6452 |
0.6473 |
| Tuesday 26 June 2018 (26/06/2018) | 0.6425 |
0.6454 |
0.6456 |
0.6430 |
0.6443 |
| Monday 25 June 2018 (25/06/2018) | 0.6458 |
0.6427 |
0.6451 |
0.6438 |
0.6445 |
| Sunday 24 June 2018 (24/06/2018) | 0.6467 |
0.6458 |
0.6466 |
0.6457 |
0.6462 |
| Saturday 23 June 2018 (23/06/2018) | 0.6467 |
0.6467 |
0.6467 |
0.6467 |
0.6467 |
| Friday 22 June 2018 (22/06/2018) | 0.6470 |
0.6467 |
0.6462 |
0.6432 |
0.6447 |
| Thursday 21 June 2018 (21/06/2018) | 0.6492 |
0.6469 |
0.6509 |
0.6491 |
0.6500 |
| Wednesday 20 June 2018 (20/06/2018) | 0.6499 |
0.6492 |
0.6504 |
0.6490 |
0.6497 |
| Tuesday 19 June 2018 (19/06/2018) | 0.6509 |
0.6499 |
0.6519 |
0.6512 |
0.6516 |
| Monday 18 June 2018 (18/06/2018) | 0.6535 |
0.6508 |
0.6537 |
0.6534 |
0.6536 |
| Sunday 17 June 2018 (17/06/2018) | 0.6527 |
0.6534 |
0.6535 |
0.6532 |
0.6534 |
| Saturday 16 June 2018 (16/06/2018) | 0.6527 |
0.6527 |
0.6527 |
0.6527 |
0.6527 |
| Friday 15 June 2018 (15/06/2018) | 0.6595 |
0.6527 |
0.6566 |
0.6536 |
0.6551 |
| Thursday 14 June 2018 (14/06/2018) | 0.6530 |
0.6592 |
0.6576 |
0.6547 |
0.6562 |
| Wednesday 13 June 2018 (13/06/2018) | 0.6541 |
0.6530 |
0.6536 |
0.6536 |
0.6536 |
| Tuesday 12 June 2018 (12/06/2018) | 0.6540 |
0.6540 |
0.6538 |
0.6530 |
0.6534 |
| Monday 11 June 2018 (11/06/2018) | 0.6544 |
0.6540 |
0.6532 |
0.6532 |
0.6532 |
| Sunday 10 June 2018 (10/06/2018) | 0.6572 |
0.6542 |
0.6574 |
0.6530 |
0.6552 |
| Saturday 9 June 2018 (09/06/2018) | 0.6574 |
0.6572 |
0.6574 |
0.6572 |
0.6573 |
| Friday 8 June 2018 (08/06/2018) | 0.6531 |
0.6574 |
0.6572 |
0.6532 |
0.6552 |
| Thursday 7 June 2018 (07/06/2018) | 0.6556 |
0.6529 |
0.6529 |
0.6523 |
0.6526 |
| Wednesday 6 June 2018 (06/06/2018) | 0.6591 |
0.6556 |
0.6592 |
0.6579 |
0.6586 |
| Tuesday 5 June 2018 (05/06/2018) | 0.6614 |
0.6590 |
0.6614 |
0.6576 |
0.6595 |
| Monday 4 June 2018 (04/06/2018) | 0.6616 |
0.6612 |
0.6616 |
0.6615 |
0.6616 |
| Sunday 3 June 2018 (03/06/2018) | 0.6622 |
0.6615 |
0.6623 |
0.6614 |
0.6619 |
| Saturday 2 June 2018 (02/06/2018) | 0.6607 |
0.6622 |
0.6622 |
0.6607 |
0.6615 |
| Friday 1 June 2018 (01/06/2018) | 0.6607 |
0.6623 |
0.6613 |
0.6611 |
0.6612 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 0.6649 |
0.6607 |
0.6653 |
0.6607 |
0.6630 |
| Wednesday 30 May 2018 (30/05/2018) | 0.6653 |
0.6649 |
0.6673 |
0.6646 |
0.6660 |
| Tuesday 29 May 2018 (29/05/2018) | 0.6620 |
0.6652 |
0.6659 |
0.6644 |
0.6652 |
| Monday 28 May 2018 (28/05/2018) | 0.6593 |
0.6619 |
0.6612 |
0.6585 |
0.6599 |
| Sunday 27 May 2018 (27/05/2018) | 0.6616 |
0.6593 |
0.6607 |
0.6607 |
0.6607 |
| Saturday 26 May 2018 (26/05/2018) | 0.6616 |
0.6616 |
0.6616 |
0.6616 |
0.6616 |
| Friday 25 May 2018 (25/05/2018) | 0.6620 |
0.6616 |
0.6619 |
0.6606 |
0.6613 |
| Thursday 24 May 2018 (24/05/2018) | 0.6653 |
0.6620 |
0.6643 |
0.6614 |
0.6629 |
| Wednesday 23 May 2018 (23/05/2018) | 0.6619 |
0.6653 |
0.6645 |
0.6630 |
0.6638 |
| Tuesday 22 May 2018 (22/05/2018) | 0.6639 |
0.6617 |
0.6645 |
0.6628 |
0.6637 |
| Monday 21 May 2018 (21/05/2018) | 0.6601 |
0.6639 |
0.6635 |
0.6603 |
0.6619 |
| Sunday 20 May 2018 (20/05/2018) | 0.6595 |
0.6600 |
0.6599 |
0.6595 |
0.6597 |
| Saturday 19 May 2018 (19/05/2018) | 0.6595 |
0.6595 |
0.6592 |
0.6580 |
0.6586 |
| Friday 18 May 2018 (18/05/2018) | 0.6609 |
0.6595 |
0.6619 |
0.6589 |
0.6604 |
| Thursday 17 May 2018 (17/05/2018) | 0.6621 |
0.6608 |
0.6635 |
0.6610 |
0.6623 |
| Wednesday 16 May 2018 (16/05/2018) | 0.6572 |
0.6621 |
0.6607 |
0.6597 |
0.6602 |
| Tuesday 15 May 2018 (15/05/2018) | 0.6548 |
0.6573 |
0.6562 |
0.6548 |
0.6555 |
| Monday 14 May 2018 (14/05/2018) | 0.6546 |
0.6548 |
0.6545 |
0.6542 |
0.6544 |
| Sunday 13 May 2018 (13/05/2018) | 0.6545 |
0.6545 |
0.6549 |
0.6544 |
0.6547 |
| Saturday 12 May 2018 (12/05/2018) | 0.6545 |
0.6545 |
0.6545 |
0.6545 |
0.6545 |
| Friday 11 May 2018 (11/05/2018) | 0.6573 |
0.6545 |
0.6571 |
0.6558 |
0.6565 |
| Thursday 10 May 2018 (10/05/2018) | 0.6568 |
0.6572 |
0.6576 |
0.6570 |
0.6573 |
| Wednesday 9 May 2018 (09/05/2018) | 0.6508 |
0.6570 |
0.6558 |
0.6524 |
0.6541 |
| Tuesday 8 May 2018 (08/05/2018) | 0.6506 |
0.6509 |
0.6503 |
0.6497 |
0.6500 |
| Monday 7 May 2018 (07/05/2018) | 0.6506 |
0.6506 |
0.6514 |
0.6504 |
0.6509 |
| Sunday 6 May 2018 (06/05/2018) | 0.6496 |
0.6506 |
0.6514 |
0.6502 |
0.6508 |
| Saturday 5 May 2018 (05/05/2018) | 0.6508 |
0.6496 |
0.6508 |
0.6496 |
0.6502 |
| Friday 4 May 2018 (04/05/2018) | 0.6490 |
0.6508 |
0.6508 |
0.6492 |
0.6500 |
| Thursday 3 May 2018 (03/05/2018) | 0.6495 |
0.6490 |
0.6491 |
0.6487 |
0.6489 |
| Wednesday 2 May 2018 (02/05/2018) | 0.6492 |
0.6495 |
0.6496 |
0.6490 |
0.6493 |
| Tuesday 1 May 2018 (01/05/2018) | 0.6449 |
0.6492 |
0.6485 |
0.6458 |
0.6472 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 0.6424 |
0.6449 |
0.6440 |
0.6437 |
0.6439 |
| Sunday 29 April 2018 (29/04/2018) | 0.6431 |
0.6424 |
0.6431 |
0.6425 |
0.6428 |
| Saturday 28 April 2018 (28/04/2018) | 0.6431 |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| Friday 27 April 2018 (27/04/2018) | 0.6416 |
0.6431 |
0.6431 |
0.6419 |
0.6425 |
| Thursday 26 April 2018 (26/04/2018) | 0.6401 |
0.6416 |
0.6405 |
0.6397 |
0.6401 |
| Wednesday 25 April 2018 (25/04/2018) | 0.6373 |
0.6402 |
0.6391 |
0.6373 |
0.6382 |
| Tuesday 24 April 2018 (24/04/2018) | 0.6376 |
0.6373 |
0.6383 |
0.6374 |
0.6379 |
| Monday 23 April 2018 (23/04/2018) | 0.6381 |
0.6378 |
0.6392 |
0.6378 |
0.6385 |
| Sunday 22 April 2018 (22/04/2018) | 0.6362 |
0.6379 |
0.6392 |
0.6364 |
0.6378 |
| Saturday 21 April 2018 (21/04/2018) | 0.6378 |
0.6362 |
0.6378 |
0.6362 |
0.6370 |
| Friday 20 April 2018 (20/04/2018) | 0.6396 |
0.6378 |
0.6401 |
0.6399 |
0.6400 |
| Thursday 19 April 2018 (19/04/2018) | 0.6397 |
0.6396 |
0.6405 |
0.6397 |
0.6401 |
| Wednesday 18 April 2018 (18/04/2018) | 0.6437 |
0.6396 |
0.6427 |
0.6424 |
0.6426 |
| Tuesday 17 April 2018 (17/04/2018) | 0.6426 |
0.6435 |
0.6448 |
0.6424 |
0.6436 |
| Monday 16 April 2018 (16/04/2018) | 0.6434 |
0.6426 |
0.6427 |
0.6422 |
0.6425 |
| Sunday 15 April 2018 (15/04/2018) | 0.6434 |
0.6435 |
0.6434 |
0.6429 |
0.6432 |
| Saturday 14 April 2018 (14/04/2018) | 0.6434 |
0.6434 |
0.6434 |
0.6434 |
0.6434 |
| Friday 13 April 2018 (13/04/2018) | 0.6444 |
0.6434 |
0.6446 |
0.6443 |
0.6445 |
| Thursday 12 April 2018 (12/04/2018) | 0.6430 |
0.6442 |
0.6445 |
0.6428 |
0.6437 |
| Wednesday 11 April 2018 (11/04/2018) | 0.6422 |
0.6431 |
0.6425 |
0.6409 |
0.6417 |
| Tuesday 10 April 2018 (10/04/2018) | 0.6390 |
0.6425 |
0.6426 |
0.6392 |
0.6409 |
| Monday 9 April 2018 (09/04/2018) | 0.6374 |
0.6389 |
0.6391 |
0.6354 |
0.6373 |
| Sunday 8 April 2018 (08/04/2018) | 0.6371 |
0.6376 |
0.6372 |
0.6372 |
0.6372 |
| Saturday 7 April 2018 (07/04/2018) | 0.6371 |
0.6371 |
0.6372 |
0.6372 |
0.6372 |
| Friday 6 April 2018 (06/04/2018) | 0.6393 |
0.6371 |
0.6399 |
0.6378 |
0.6389 |
| Thursday 5 April 2018 (05/04/2018) | 0.6381 |
0.6393 |
0.6404 |
0.6378 |
0.6391 |
| Wednesday 4 April 2018 (04/04/2018) | 0.6360 |
0.6381 |
0.6357 |
0.6348 |
0.6353 |
| Tuesday 3 April 2018 (03/04/2018) | 0.6296 |
0.6358 |
0.6351 |
0.6323 |
0.6337 |
| Monday 2 April 2018 (02/04/2018) | 0.6299 |
0.6294 |
0.6299 |
0.6286 |
0.6293 |
| Sunday 1 April 2018 (01/04/2018) | 0.6295 |
0.6299 |
0.6296 |
0.6296 |
0.6296 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 0.6295 |
0.6295 |
0.6296 |
0.6296 |
0.6296 |
| Friday 30 March 2018 (30/03/2018) | 0.6307 |
0.6295 |
0.6294 |
0.6293 |
0.6294 |
| Thursday 29 March 2018 (29/03/2018) | 0.6288 |
0.6307 |
0.6311 |
0.6287 |
0.6299 |
| Wednesday 28 March 2018 (28/03/2018) | 0.6258 |
0.6287 |
0.6286 |
0.6258 |
0.6272 |
| Tuesday 27 March 2018 (27/03/2018) | 0.6254 |
0.6259 |
0.6267 |
0.6253 |
0.6260 |
| Monday 26 March 2018 (26/03/2018) | 0.6284 |
0.6254 |
0.6270 |
0.6241 |
0.6256 |
| Sunday 25 March 2018 (25/03/2018) | 0.6281 |
0.6284 |
0.6282 |
0.6281 |
0.6282 |
| Saturday 24 March 2018 (24/03/2018) | 0.6281 |
0.6281 |
0.6277 |
0.6271 |
0.6274 |
| Friday 23 March 2018 (23/03/2018) | 0.6276 |
0.6281 |
0.6312 |
0.6287 |
0.6300 |
| Thursday 22 March 2018 (22/03/2018) | 0.6281 |
0.6275 |
0.6306 |
0.6295 |
0.6301 |
| Wednesday 21 March 2018 (21/03/2018) | 0.6245 |
0.6281 |
0.6271 |
0.6252 |
0.6262 |
| Tuesday 20 March 2018 (20/03/2018) | 0.6197 |
0.6244 |
0.6222 |
0.6218 |
0.6220 |
| Monday 19 March 2018 (19/03/2018) | 0.6219 |
0.6196 |
0.6215 |
0.6209 |
0.6212 |
| Sunday 18 March 2018 (18/03/2018) | 0.6211 |
0.6219 |
0.6216 |
0.6216 |
0.6216 |
| Saturday 17 March 2018 (17/03/2018) | 0.6211 |
0.6211 |
0.6211 |
0.6211 |
0.6211 |
| Friday 16 March 2018 (16/03/2018) | 0.6225 |
0.6211 |
0.6234 |
0.6205 |
0.6220 |
| Thursday 15 March 2018 (15/03/2018) | 0.6238 |
0.6224 |
0.6247 |
0.6212 |
0.6230 |
| Wednesday 14 March 2018 (14/03/2018) | 0.6228 |
0.6237 |
0.6243 |
0.6241 |
0.6242 |
| Tuesday 13 March 2018 (13/03/2018) | 0.6311 |
0.6226 |
0.6310 |
0.6231 |
0.6271 |
| Monday 12 March 2018 (12/03/2018) | 0.6341 |
0.6310 |
0.6336 |
0.6326 |
0.6331 |
| Sunday 11 March 2018 (11/03/2018) | 0.6343 |
0.6341 |
0.6339 |
0.6338 |
0.6339 |
| Saturday 10 March 2018 (10/03/2018) | 0.6343 |
0.6343 |
0.6343 |
0.6343 |
0.6343 |
| Friday 9 March 2018 (09/03/2018) | 0.6300 |
0.6343 |
0.6321 |
0.6314 |
0.6318 |
| Thursday 8 March 2018 (08/03/2018) | 0.6243 |
0.6301 |
0.6274 |
0.6250 |
0.6262 |
| Wednesday 7 March 2018 (07/03/2018) | 0.6221 |
0.6242 |
0.6237 |
0.6212 |
0.6225 |
| Tuesday 6 March 2018 (06/03/2018) | 0.6245 |
0.6220 |
0.6253 |
0.6235 |
0.6244 |
| Monday 5 March 2018 (05/03/2018) | 0.6300 |
0.6244 |
0.6294 |
0.6251 |
0.6273 |
| Sunday 4 March 2018 (04/03/2018) | 0.6302 |
0.6299 |
0.6294 |
0.6293 |
0.6294 |
| Saturday 3 March 2018 (03/03/2018) | 0.6302 |
0.6302 |
0.6303 |
0.6302 |
0.6303 |
| Friday 2 March 2018 (02/03/2018) | 0.6351 |
0.6302 |
0.6327 |
0.6303 |
0.6315 |
| Thursday 1 March 2018 (01/03/2018) | 0.6391 |
0.6351 |
0.6392 |
0.6368 |
0.6380 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 0.6405 |
0.6391 |
0.6410 |
0.6393 |
0.6402 |
| Tuesday 27 February 2018 (27/02/2018) | 0.6401 |
0.6403 |
0.6403 |
0.6396 |
0.6400 |
| Monday 26 February 2018 (26/02/2018) | 0.6434 |
0.6401 |
0.6415 |
0.6403 |
0.6409 |
| Sunday 25 February 2018 (25/02/2018) | 0.6411 |
0.6435 |
0.6434 |
0.6420 |
0.6427 |
| Saturday 24 February 2018 (24/02/2018) | 0.6438 |
0.6411 |
0.6427 |
0.6425 |
0.6426 |
| Friday 23 February 2018 (23/02/2018) | 0.6380 |
0.6438 |
0.6416 |
0.6400 |
0.6408 |
| Thursday 22 February 2018 (22/02/2018) | 0.6413 |
0.6381 |
0.6416 |
0.6383 |
0.6400 |
| Wednesday 21 February 2018 (21/02/2018) | 0.6409 |
0.6412 |
0.6412 |
0.6409 |
0.6411 |
| Tuesday 20 February 2018 (20/02/2018) | 0.6417 |
0.6408 |
0.6424 |
0.6413 |
0.6419 |
| Monday 19 February 2018 (19/02/2018) | 0.6416 |
0.6416 |
0.6418 |
0.6416 |
0.6417 |
| Sunday 18 February 2018 (18/02/2018) | 0.6421 |
0.6416 |
0.6428 |
0.6413 |
0.6421 |
| Saturday 17 February 2018 (17/02/2018) | 0.6421 |
0.6421 |
0.6422 |
0.6421 |
0.6422 |
| Friday 16 February 2018 (16/02/2018) | 0.6408 |
0.6421 |
0.6416 |
0.6414 |
0.6415 |
| Thursday 15 February 2018 (15/02/2018) | 0.6426 |
0.6407 |
0.6424 |
0.6404 |
0.6414 |
| Wednesday 14 February 2018 (14/02/2018) | 0.6431 |
0.6426 |
0.6441 |
0.6418 |
0.6430 |
| Tuesday 13 February 2018 (13/02/2018) | 0.6462 |
0.6429 |
0.6449 |
0.6437 |
0.6443 |
| Monday 12 February 2018 (12/02/2018) | 0.6484 |
0.6461 |
0.6482 |
0.6470 |
0.6476 |
| Sunday 11 February 2018 (11/02/2018) | 0.6490 |
0.6484 |
0.6486 |
0.6484 |
0.6485 |
| Saturday 10 February 2018 (10/02/2018) | 0.6488 |
0.6490 |
0.6490 |
0.6488 |
0.6489 |
| Friday 9 February 2018 (09/02/2018) | 0.6478 |
0.6488 |
0.6484 |
0.6467 |
0.6476 |
| Thursday 8 February 2018 (08/02/2018) | 0.6486 |
0.6480 |
0.6490 |
0.6483 |
0.6487 |
| Wednesday 7 February 2018 (07/02/2018) | 0.6459 |
0.6486 |
0.6472 |
0.6471 |
0.6472 |
| Tuesday 6 February 2018 (06/02/2018) | 0.6452 |
0.6459 |
0.6465 |
0.6442 |
0.6454 |
| Monday 5 February 2018 (05/02/2018) | 0.6462 |
0.6450 |
0.6464 |
0.6457 |
0.6461 |
| Sunday 4 February 2018 (04/02/2018) | 0.6460 |
0.6462 |
0.6466 |
0.6464 |
0.6465 |
| Saturday 3 February 2018 (03/02/2018) | 0.6460 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| Friday 2 February 2018 (02/02/2018) | 0.6521 |
0.6460 |
0.6504 |
0.6482 |
0.6493 |
| Thursday 1 February 2018 (01/02/2018) | 0.6545 |
0.6520 |
0.6533 |
0.6531 |
0.6532 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 0.6533 |
0.6545 |
0.6546 |
0.6534 |
0.6540 |
| Tuesday 30 January 2018 (30/01/2018) | 0.6549 |
0.6533 |
0.6541 |
0.6540 |
0.6541 |
| Monday 29 January 2018 (29/01/2018) | 0.6534 |
0.6549 |
0.6555 |
0.6535 |
0.6545 |
| Sunday 28 January 2018 (28/01/2018) | 0.6536 |
0.6534 |
0.6539 |
0.6532 |
0.6536 |
| Saturday 27 January 2018 (27/01/2018) | 0.6536 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| Friday 26 January 2018 (26/01/2018) | 0.6519 |
0.6536 |
0.6546 |
0.6515 |
0.6531 |
| Thursday 25 January 2018 (25/01/2018) | 0.6533 |
0.6519 |
0.6526 |
0.6526 |
0.6526 |
| Wednesday 24 January 2018 (24/01/2018) | 0.6543 |
0.6534 |
0.6544 |
0.6534 |
0.6539 |
| Tuesday 23 January 2018 (23/01/2018) | 0.6552 |
0.6544 |
0.6545 |
0.6531 |
0.6538 |
| Monday 22 January 2018 (22/01/2018) | 0.6535 |
0.6552 |
0.6549 |
0.6548 |
0.6549 |
| Sunday 21 January 2018 (21/01/2018) | 0.6547 |
0.6534 |
0.6537 |
0.6535 |
0.6536 |
| Saturday 20 January 2018 (20/01/2018) | 0.6533 |
0.6547 |
0.6547 |
0.6533 |
0.6540 |
| Friday 19 January 2018 (19/01/2018) | 0.6586 |
0.6533 |
0.6555 |
0.6549 |
0.6552 |
| Thursday 18 January 2018 (18/01/2018) | 0.6598 |
0.6585 |
0.6583 |
0.6553 |
0.6568 |
| Wednesday 17 January 2018 (17/01/2018) | 0.6559 |
0.6596 |
0.6571 |
0.6571 |
0.6571 |
| Tuesday 16 January 2018 (16/01/2018) | 0.6560 |
0.6561 |
0.6581 |
0.6575 |
0.6578 |
| Monday 15 January 2018 (15/01/2018) | 0.6583 |
0.6560 |
0.6573 |
0.6566 |
0.6570 |
| Sunday 14 January 2018 (14/01/2018) | 0.6583 |
0.6583 |
0.6582 |
0.6577 |
0.6580 |
| Saturday 13 January 2018 (13/01/2018) | 0.6581 |
0.6583 |
0.6583 |
0.6581 |
0.6582 |
| Friday 12 January 2018 (12/01/2018) | 0.6630 |
0.6581 |
0.6607 |
0.6573 |
0.6590 |
| Thursday 11 January 2018 (11/01/2018) | 0.6673 |
0.6629 |
0.6648 |
0.6631 |
0.6640 |
| Wednesday 10 January 2018 (10/01/2018) | 0.6721 |
0.6672 |
0.6711 |
0.6676 |
0.6694 |
| Tuesday 9 January 2018 (09/01/2018) | 0.6730 |
0.6720 |
0.6739 |
0.6725 |
0.6732 |
| Monday 8 January 2018 (08/01/2018) | 0.6703 |
0.6728 |
0.6724 |
0.6715 |
0.6720 |
| Sunday 7 January 2018 (07/01/2018) | 0.6694 |
0.6701 |
0.6698 |
0.6697 |
0.6698 |
| Saturday 6 January 2018 (06/01/2018) | 0.6694 |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| Friday 5 January 2018 (05/01/2018) | 0.6635 |
0.6694 |
0.6697 |
0.6651 |
0.6674 |
| Thursday 4 January 2018 (04/01/2018) | 0.6636 |
0.6634 |
0.6634 |
0.6631 |
0.6633 |
| Wednesday 3 January 2018 (03/01/2018) | 0.6630 |
0.6638 |
0.6642 |
0.6636 |
0.6639 |
| Tuesday 2 January 2018 (02/01/2018) | 0.6632 |
0.6631 |
0.6634 |
0.6624 |
0.6629 |
| Monday 1 January 2018 (01/01/2018) | 0.6619 |
0.6631 |
0.6726 |
0.6624 |
0.6675 |