Canadian Dollar-Euro History: 2015
Daily CAD/EUR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.7624 on 20/03/2023
Lowest exchange rate of 2015: 0.6478 on 20/03/2023
Average exchange rate of 2015: 0.706
Set AlertWhat was the Canadian Dollar worth against the Euro on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.6589 |
0.6649 |
0.6611 |
0.6650 |
0.6631 |
| Wednesday 30 December 2015 (30/12/2015) | 0.6617 |
0.6589 |
0.6581 |
0.6607 |
0.6594 |
| Tuesday 29 December 2015 (29/12/2015) | 0.6554 |
0.6616 |
0.6568 |
0.6597 |
0.6583 |
| Monday 28 December 2015 (28/12/2015) | 0.6596 |
0.6555 |
0.6570 |
0.6577 |
0.6574 |
| Friday 25 December 2015 (25/12/2015) | 0.6593 |
0.6591 |
0.6602 |
0.6598 |
0.6600 |
| Thursday 24 December 2015 (24/12/2015) | 0.6607 |
0.6593 |
0.6598 |
0.6596 |
0.6597 |
| Wednesday 23 December 2015 (23/12/2015) | 0.6551 |
0.6606 |
0.6591 |
0.6574 |
0.6583 |
| Tuesday 22 December 2015 (22/12/2015) | 0.6557 |
0.6551 |
0.6569 |
0.6541 |
0.6555 |
| Monday 21 December 2015 (21/12/2015) | 0.6606 |
0.6558 |
0.6583 |
0.6568 |
0.6576 |
| Friday 18 December 2015 (18/12/2015) | 0.6626 |
0.6596 |
0.6619 |
0.6642 |
0.6631 |
| Thursday 17 December 2015 (17/12/2015) | 0.6645 |
0.6626 |
0.6630 |
0.6653 |
0.6642 |
| Wednesday 16 December 2015 (16/12/2015) | 0.6665 |
0.6645 |
0.6627 |
0.6641 |
0.6634 |
| Tuesday 15 December 2015 (15/12/2015) | 0.6626 |
0.6664 |
0.6650 |
0.6644 |
0.6647 |
| Monday 14 December 2015 (14/12/2015) | 0.6635 |
0.6627 |
0.6625 |
0.6616 |
0.6621 |
| Friday 11 December 2015 (11/12/2015) | 0.6701 |
0.6623 |
0.6621 |
0.6680 |
0.6651 |
| Thursday 10 December 2015 (10/12/2015) | 0.6691 |
0.6701 |
0.6712 |
0.6723 |
0.6718 |
| Wednesday 9 December 2015 (09/12/2015) | 0.6755 |
0.6692 |
0.6709 |
0.6751 |
0.6730 |
| Tuesday 8 December 2015 (08/12/2015) | 0.6823 |
0.6755 |
0.6803 |
0.6768 |
0.6786 |
| Monday 7 December 2015 (07/12/2015) | 0.6882 |
0.6824 |
0.6850 |
0.6870 |
0.6860 |
| Friday 4 December 2015 (04/12/2015) | 0.6847 |
0.6875 |
0.6866 |
0.6863 |
0.6865 |
| Thursday 3 December 2015 (03/12/2015) | 0.7057 |
0.6846 |
0.7001 |
0.6948 |
0.6975 |
| Wednesday 2 December 2015 (02/12/2015) | 0.7037 |
0.7057 |
0.7055 |
0.7058 |
0.7057 |
| Tuesday 1 December 2015 (01/12/2015) | 0.7086 |
0.7037 |
0.7070 |
0.7070 |
0.7070 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.7067 |
0.7086 |
0.7081 |
0.7082 |
0.7082 |
| Friday 27 November 2015 (27/11/2015) | 0.7093 |
0.7060 |
0.7077 |
0.7078 |
0.7078 |
| Thursday 26 November 2015 (26/11/2015) | 0.7084 |
0.7094 |
0.7082 |
0.7080 |
0.7081 |
| Wednesday 25 November 2015 (25/11/2015) | 0.7058 |
0.7083 |
0.7087 |
0.7052 |
0.7070 |
| Tuesday 24 November 2015 (24/11/2015) | 0.7036 |
0.7058 |
0.7047 |
0.7058 |
0.7053 |
| Monday 23 November 2015 (23/11/2015) | 0.7050 |
0.7036 |
0.7030 |
0.7042 |
0.7036 |
| Friday 20 November 2015 (20/11/2015) | 0.7006 |
0.7040 |
0.7030 |
0.7038 |
0.7034 |
| Thursday 19 November 2015 (19/11/2015) | 0.7048 |
0.7006 |
0.7037 |
0.7045 |
0.7041 |
| Wednesday 18 November 2015 (18/11/2015) | 0.7056 |
0.7048 |
0.7037 |
0.7044 |
0.7041 |
| Tuesday 17 November 2015 (17/11/2015) | 0.7024 |
0.7055 |
0.7055 |
0.7039 |
0.7047 |
| Monday 16 November 2015 (16/11/2015) | 0.7001 |
0.7024 |
0.7006 |
0.6994 |
0.7000 |
| Friday 13 November 2015 (13/11/2015) | 0.6965 |
0.6984 |
0.6993 |
0.6969 |
0.6981 |
| Thursday 12 November 2015 (12/11/2015) | 0.7017 |
0.6966 |
0.6998 |
0.6986 |
0.6992 |
| Wednesday 11 November 2015 (11/11/2015) | 0.7036 |
0.7017 |
0.7019 |
0.7022 |
0.7020 |
| Tuesday 10 November 2015 (10/11/2015) | 0.7003 |
0.7034 |
0.7041 |
0.7012 |
0.7026 |
| Monday 9 November 2015 (09/11/2015) | 0.7008 |
0.7003 |
0.7003 |
0.6993 |
0.6998 |
| Friday 6 November 2015 (06/11/2015) | 0.6983 |
0.7001 |
0.7005 |
0.6988 |
0.6997 |
| Thursday 5 November 2015 (05/11/2015) | 0.6998 |
0.6983 |
0.7003 |
0.6981 |
0.6992 |
| Wednesday 4 November 2015 (04/11/2015) | 0.6989 |
0.6998 |
0.6995 |
0.6987 |
0.6991 |
| Tuesday 3 November 2015 (03/11/2015) | 0.6929 |
0.6989 |
0.6960 |
0.6957 |
0.6958 |
| Monday 2 November 2015 (02/11/2015) | 0.6927 |
0.6929 |
0.6928 |
0.6928 |
0.6928 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.6915 |
0.6951 |
0.6926 |
0.6900 |
0.6913 |
| Thursday 29 October 2015 (29/10/2015) | 0.6940 |
0.6915 |
0.6927 |
0.6923 |
0.6925 |
| Wednesday 28 October 2015 (28/10/2015) | 0.6820 |
0.6941 |
0.6884 |
0.6874 |
0.6879 |
| Tuesday 27 October 2015 (27/10/2015) | 0.6876 |
0.6822 |
0.6843 |
0.6853 |
0.6848 |
| Monday 26 October 2015 (26/10/2015) | 0.6904 |
0.6875 |
0.6888 |
0.6886 |
0.6887 |
| Friday 23 October 2015 (23/10/2015) | 0.6878 |
0.6892 |
0.6884 |
0.6886 |
0.6885 |
| Thursday 22 October 2015 (22/10/2015) | 0.6712 |
0.6878 |
0.6818 |
0.6749 |
0.6783 |
| Wednesday 21 October 2015 (21/10/2015) | 0.6791 |
0.6714 |
0.6721 |
0.6773 |
0.6747 |
| Tuesday 20 October 2015 (20/10/2015) | 0.6781 |
0.6791 |
0.6770 |
0.6798 |
0.6784 |
| Monday 19 October 2015 (19/10/2015) | 0.6820 |
0.6781 |
0.6794 |
0.6808 |
0.6801 |
| Friday 16 October 2015 (16/10/2015) | 0.6828 |
0.6827 |
0.6818 |
0.6833 |
0.6826 |
| Thursday 15 October 2015 (15/10/2015) | 0.6737 |
0.6833 |
0.6799 |
0.6780 |
0.6790 |
| Wednesday 14 October 2015 (14/10/2015) | 0.6739 |
0.6738 |
0.6727 |
0.6739 |
0.6733 |
| Tuesday 13 October 2015 (13/10/2015) | 0.6774 |
0.6740 |
0.6746 |
0.6764 |
0.6755 |
| Monday 12 October 2015 (12/10/2015) | 0.6791 |
0.6774 |
0.6770 |
0.6803 |
0.6786 |
| Friday 9 October 2015 (09/10/2015) | 0.6812 |
0.6802 |
0.6819 |
0.6805 |
0.6812 |
| Thursday 8 October 2015 (08/10/2015) | 0.6815 |
0.6813 |
0.6807 |
0.6806 |
0.6807 |
| Wednesday 7 October 2015 (07/10/2015) | 0.6807 |
0.6815 |
0.6808 |
0.6809 |
0.6809 |
| Tuesday 6 October 2015 (06/10/2015) | 0.6830 |
0.6808 |
0.6810 |
0.6816 |
0.6813 |
| Monday 5 October 2015 (05/10/2015) | 0.6776 |
0.6831 |
0.6777 |
0.6800 |
0.6789 |
| Friday 2 October 2015 (02/10/2015) | 0.6733 |
0.6781 |
0.6745 |
0.6734 |
0.6739 |
| Thursday 1 October 2015 (01/10/2015) | 0.6721 |
0.6732 |
0.6740 |
0.6744 |
0.6742 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.6623 |
0.6720 |
0.6666 |
0.6687 |
0.6677 |
| Tuesday 29 September 2015 (29/09/2015) | 0.6639 |
0.6622 |
0.6641 |
0.6637 |
0.6639 |
| Monday 28 September 2015 (28/09/2015) | 0.6702 |
0.6638 |
0.6703 |
0.6671 |
0.6687 |
| Friday 25 September 2015 (25/09/2015) | 0.6692 |
0.6691 |
0.6735 |
0.6704 |
0.6719 |
| Thursday 24 September 2015 (24/09/2015) | 0.6712 |
0.6692 |
0.6681 |
0.6662 |
0.6672 |
| Wednesday 23 September 2015 (23/09/2015) | 0.6776 |
0.6710 |
0.6772 |
0.6738 |
0.6755 |
| Tuesday 22 September 2015 (22/09/2015) | 0.6742 |
0.6775 |
0.6757 |
0.6765 |
0.6761 |
| Monday 21 September 2015 (21/09/2015) | 0.6698 |
0.6743 |
0.6742 |
0.6711 |
0.6726 |
| Friday 18 September 2015 (18/09/2015) | 0.6634 |
0.6686 |
0.6696 |
0.6698 |
0.6697 |
| Thursday 17 September 2015 (17/09/2015) | 0.6724 |
0.6633 |
0.6685 |
0.6680 |
0.6682 |
| Wednesday 16 September 2015 (16/09/2015) | 0.6698 |
0.6723 |
0.6710 |
0.6707 |
0.6708 |
| Tuesday 15 September 2015 (15/09/2015) | 0.6661 |
0.6698 |
0.6678 |
0.6695 |
0.6686 |
| Monday 14 September 2015 (14/09/2015) | 0.6660 |
0.6663 |
0.6662 |
0.6673 |
0.6667 |
| Friday 11 September 2015 (11/09/2015) | 0.6689 |
0.6647 |
0.6683 |
0.6664 |
0.6674 |
| Thursday 10 September 2015 (10/09/2015) | 0.6729 |
0.6691 |
0.6729 |
0.6741 |
0.6735 |
| Wednesday 9 September 2015 (09/09/2015) | 0.6759 |
0.6731 |
0.6766 |
0.6771 |
0.6769 |
| Tuesday 8 September 2015 (08/09/2015) | 0.6725 |
0.6758 |
0.6757 |
0.6732 |
0.6744 |
| Monday 7 September 2015 (07/09/2015) | 0.6760 |
0.6725 |
0.6733 |
0.6759 |
0.6746 |
| Friday 4 September 2015 (04/09/2015) | 0.6822 |
0.6764 |
0.6799 |
0.6779 |
0.6789 |
| Thursday 3 September 2015 (03/09/2015) | 0.6712 |
0.6822 |
0.6760 |
0.6772 |
0.6766 |
| Wednesday 2 September 2015 (02/09/2015) | 0.6665 |
0.6713 |
0.6689 |
0.6702 |
0.6696 |
| Tuesday 1 September 2015 (01/09/2015) | 0.6789 |
0.6666 |
0.6733 |
0.6730 |
0.6732 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.6774 |
0.6788 |
0.6720 |
0.6785 |
0.6753 |
| Friday 28 August 2015 (28/08/2015) | 0.6737 |
0.6769 |
0.6730 |
0.6702 |
0.6716 |
| Thursday 27 August 2015 (27/08/2015) | 0.6648 |
0.6738 |
0.6670 |
0.6721 |
0.6695 |
| Wednesday 26 August 2015 (26/08/2015) | 0.6511 |
0.6649 |
0.6542 |
0.6609 |
0.6576 |
| Tuesday 25 August 2015 (25/08/2015) | 0.6479 |
0.6510 |
0.6569 |
0.6532 |
0.6551 |
| Monday 24 August 2015 (24/08/2015) | 0.6668 |
0.6478 |
0.6576 |
0.6521 |
0.6548 |
| Friday 21 August 2015 (21/08/2015) | 0.6796 |
0.6663 |
0.6752 |
0.6731 |
0.6741 |
| Thursday 20 August 2015 (20/08/2015) | 0.6850 |
0.6796 |
0.6843 |
0.6817 |
0.6830 |
| Wednesday 19 August 2015 (19/08/2015) | 0.6948 |
0.6850 |
0.6891 |
0.6899 |
0.6895 |
| Tuesday 18 August 2015 (18/08/2015) | 0.6902 |
0.6946 |
0.6911 |
0.6894 |
0.6903 |
| Monday 17 August 2015 (17/08/2015) | 0.6870 |
0.6904 |
0.6880 |
0.6904 |
0.6892 |
| Friday 14 August 2015 (14/08/2015) | 0.6868 |
0.6885 |
0.6873 |
0.6858 |
0.6865 |
| Thursday 13 August 2015 (13/08/2015) | 0.6905 |
0.6866 |
0.6895 |
0.6900 |
0.6897 |
| Wednesday 12 August 2015 (12/08/2015) | 0.6905 |
0.6904 |
0.6899 |
0.6893 |
0.6896 |
| Tuesday 11 August 2015 (11/08/2015) | 0.6980 |
0.6906 |
0.6937 |
0.6932 |
0.6935 |
| Monday 10 August 2015 (10/08/2015) | 0.6951 |
0.6981 |
0.6949 |
0.6954 |
0.6952 |
| Friday 7 August 2015 (07/08/2015) | 0.6982 |
0.6949 |
0.6984 |
0.6975 |
0.6979 |
| Thursday 6 August 2015 (06/08/2015) | 0.6957 |
0.6983 |
0.6966 |
0.6984 |
0.6975 |
| Wednesday 5 August 2015 (05/08/2015) | 0.6966 |
0.6958 |
0.6973 |
0.6974 |
0.6973 |
| Tuesday 4 August 2015 (04/08/2015) | 0.6940 |
0.6966 |
0.6957 |
0.6950 |
0.6953 |
| Monday 3 August 2015 (03/08/2015) | 0.6963 |
0.6942 |
0.6928 |
0.6948 |
0.6938 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.7036 |
0.6947 |
0.6970 |
0.6952 |
0.6961 |
| Thursday 30 July 2015 (30/07/2015) | 0.7035 |
0.7037 |
0.7030 |
0.7034 |
0.7032 |
| Wednesday 29 July 2015 (29/07/2015) | 0.6996 |
0.7034 |
0.7003 |
0.6998 |
0.7001 |
| Tuesday 28 July 2015 (28/07/2015) | 0.6917 |
0.6997 |
0.6956 |
0.6959 |
0.6957 |
| Monday 27 July 2015 (27/07/2015) | 0.6981 |
0.6916 |
0.6968 |
0.6936 |
0.6952 |
| Friday 24 July 2015 (24/07/2015) | 0.6983 |
0.6989 |
0.6976 |
0.6993 |
0.6985 |
| Thursday 23 July 2015 (23/07/2015) | 0.7021 |
0.6983 |
0.7018 |
0.6984 |
0.7001 |
| Wednesday 22 July 2015 (22/07/2015) | 0.7064 |
0.7021 |
0.7043 |
0.7060 |
0.7051 |
| Tuesday 21 July 2015 (21/07/2015) | 0.7109 |
0.7062 |
0.7104 |
0.7065 |
0.7084 |
| Monday 20 July 2015 (20/07/2015) | 0.7116 |
0.7109 |
0.7109 |
0.7102 |
0.7105 |
| Friday 17 July 2015 (17/07/2015) | 0.7097 |
0.7122 |
0.7092 |
0.7089 |
0.7090 |
| Thursday 16 July 2015 (16/07/2015) | 0.7074 |
0.7096 |
0.7092 |
0.7088 |
0.7090 |
| Wednesday 15 July 2015 (15/07/2015) | 0.7137 |
0.7073 |
0.7058 |
0.7112 |
0.7085 |
| Tuesday 14 July 2015 (14/07/2015) | 0.7133 |
0.7137 |
0.7119 |
0.7113 |
0.7116 |
| Monday 13 July 2015 (13/07/2015) | 0.7096 |
0.7132 |
0.7102 |
0.7063 |
0.7082 |
| Friday 10 July 2015 (10/07/2015) | 0.7130 |
0.7078 |
0.7047 |
0.7092 |
0.7069 |
| Thursday 9 July 2015 (09/07/2015) | 0.7083 |
0.7129 |
0.7119 |
0.7112 |
0.7116 |
| Wednesday 8 July 2015 (08/07/2015) | 0.7148 |
0.7083 |
0.7137 |
0.7098 |
0.7118 |
| Tuesday 7 July 2015 (07/07/2015) | 0.7150 |
0.7148 |
0.7163 |
0.7142 |
0.7152 |
| Monday 6 July 2015 (06/07/2015) | 0.7223 |
0.7150 |
0.7169 |
0.7177 |
0.7173 |
| Friday 3 July 2015 (03/07/2015) | 0.7195 |
0.7161 |
0.7161 |
0.7165 |
0.7163 |
| Thursday 2 July 2015 (02/07/2015) | 0.7187 |
0.7195 |
0.7169 |
0.7180 |
0.7175 |
| Wednesday 1 July 2015 (01/07/2015) | 0.7185 |
0.7185 |
0.7198 |
0.7174 |
0.7186 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.7177 |
0.7184 |
0.7184 |
0.7202 |
0.7193 |
| Monday 29 June 2015 (29/06/2015) | 0.7363 |
0.7175 |
0.7314 |
0.7231 |
0.7272 |
| Friday 26 June 2015 (26/06/2015) | 0.7240 |
0.7266 |
0.7250 |
0.7243 |
0.7246 |
| Thursday 25 June 2015 (25/06/2015) | 0.7207 |
0.7239 |
0.7223 |
0.7218 |
0.7220 |
| Wednesday 24 June 2015 (24/06/2015) | 0.7264 |
0.7207 |
0.7232 |
0.7229 |
0.7231 |
| Tuesday 23 June 2015 (23/06/2015) | 0.7164 |
0.7265 |
0.7240 |
0.7192 |
0.7216 |
| Monday 22 June 2015 (22/06/2015) | 0.7169 |
0.7164 |
0.7184 |
0.7173 |
0.7178 |
| Friday 19 June 2015 (19/06/2015) | 0.7203 |
0.7181 |
0.7187 |
0.7209 |
0.7198 |
| Thursday 18 June 2015 (18/06/2015) | 0.7213 |
0.7200 |
0.7190 |
0.7198 |
0.7194 |
| Wednesday 17 June 2015 (17/06/2015) | 0.7232 |
0.7214 |
0.7212 |
0.7212 |
0.7212 |
| Tuesday 16 June 2015 (16/06/2015) | 0.7191 |
0.7231 |
0.7217 |
0.7194 |
0.7205 |
| Monday 15 June 2015 (15/06/2015) | 0.7242 |
0.7190 |
0.7215 |
0.7214 |
0.7215 |
| Friday 12 June 2015 (12/06/2015) | 0.7226 |
0.7207 |
0.7241 |
0.7239 |
0.7240 |
| Thursday 11 June 2015 (11/06/2015) | 0.7206 |
0.7227 |
0.7229 |
0.7207 |
0.7218 |
| Wednesday 10 June 2015 (10/06/2015) | 0.7184 |
0.7206 |
0.7214 |
0.7189 |
0.7202 |
| Tuesday 9 June 2015 (09/06/2015) | 0.7137 |
0.7185 |
0.7162 |
0.7181 |
0.7171 |
| Monday 8 June 2015 (08/06/2015) | 0.7247 |
0.7136 |
0.7222 |
0.7174 |
0.7198 |
| Friday 5 June 2015 (05/06/2015) | 0.7117 |
0.7229 |
0.7158 |
0.7161 |
0.7160 |
| Thursday 4 June 2015 (04/06/2015) | 0.7122 |
0.7119 |
0.7119 |
0.7101 |
0.7110 |
| Wednesday 3 June 2015 (03/06/2015) | 0.7233 |
0.7122 |
0.7213 |
0.7170 |
0.7192 |
| Tuesday 2 June 2015 (02/06/2015) | 0.7308 |
0.7230 |
0.7283 |
0.7220 |
0.7252 |
| Monday 1 June 2015 (01/06/2015) | 0.7321 |
0.7308 |
0.7328 |
0.7326 |
0.7327 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.7345 |
0.7303 |
0.7320 |
0.7326 |
0.7323 |
| Thursday 28 May 2015 (28/05/2015) | 0.7365 |
0.7344 |
0.7350 |
0.7349 |
0.7350 |
| Wednesday 27 May 2015 (27/05/2015) | 0.7395 |
0.7364 |
0.7386 |
0.7380 |
0.7383 |
| Tuesday 26 May 2015 (26/05/2015) | 0.7398 |
0.7395 |
0.7393 |
0.7415 |
0.7404 |
| Monday 25 May 2015 (25/05/2015) | 0.7397 |
0.7399 |
0.7413 |
0.7398 |
0.7405 |
| Friday 22 May 2015 (22/05/2015) | 0.7378 |
0.7394 |
0.7375 |
0.7342 |
0.7359 |
| Thursday 21 May 2015 (21/05/2015) | 0.7384 |
0.7376 |
0.7350 |
0.7376 |
0.7363 |
| Wednesday 20 May 2015 (20/05/2015) | 0.7331 |
0.7381 |
0.7365 |
0.7353 |
0.7359 |
| Tuesday 19 May 2015 (19/05/2015) | 0.7267 |
0.7331 |
0.7342 |
0.7340 |
0.7341 |
| Monday 18 May 2015 (18/05/2015) | 0.7275 |
0.7269 |
0.7267 |
0.7283 |
0.7275 |
| Friday 15 May 2015 (15/05/2015) | 0.7313 |
0.7269 |
0.7304 |
0.7273 |
0.7288 |
| Thursday 14 May 2015 (14/05/2015) | 0.7366 |
0.7314 |
0.7329 |
0.7349 |
0.7339 |
| Wednesday 13 May 2015 (13/05/2015) | 0.7419 |
0.7366 |
0.7438 |
0.7391 |
0.7414 |
| Tuesday 12 May 2015 (12/05/2015) | 0.7408 |
0.7420 |
0.7388 |
0.7367 |
0.7377 |
| Monday 11 May 2015 (11/05/2015) | 0.7393 |
0.7406 |
0.7412 |
0.7387 |
0.7400 |
| Friday 8 May 2015 (08/05/2015) | 0.7318 |
0.7381 |
0.7363 |
0.7319 |
0.7341 |
| Thursday 7 May 2015 (07/05/2015) | 0.7315 |
0.7319 |
0.7308 |
0.7297 |
0.7303 |
| Wednesday 6 May 2015 (06/05/2015) | 0.7408 |
0.7315 |
0.7384 |
0.7360 |
0.7372 |
| Tuesday 5 May 2015 (05/05/2015) | 0.7419 |
0.7408 |
0.7447 |
0.7430 |
0.7438 |
| Monday 4 May 2015 (04/05/2015) | 0.7348 |
0.7416 |
0.7367 |
0.7396 |
0.7382 |
| Friday 1 May 2015 (01/05/2015) | 0.7377 |
0.7339 |
0.7361 |
0.7327 |
0.7344 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.7479 |
0.7380 |
0.7457 |
0.7374 |
0.7416 |
| Wednesday 29 April 2015 (29/04/2015) | 0.7565 |
0.7476 |
0.7545 |
0.7509 |
0.7527 |
| Tuesday 28 April 2015 (28/04/2015) | 0.7598 |
0.7568 |
0.7582 |
0.7589 |
0.7585 |
| Monday 27 April 2015 (27/04/2015) | 0.7550 |
0.7598 |
0.7566 |
0.7604 |
0.7585 |
| Friday 24 April 2015 (24/04/2015) | 0.7609 |
0.7552 |
0.7555 |
0.7592 |
0.7574 |
| Thursday 23 April 2015 (23/04/2015) | 0.7618 |
0.7607 |
0.7623 |
0.7609 |
0.7616 |
| Wednesday 22 April 2015 (22/04/2015) | 0.7585 |
0.7619 |
0.7602 |
0.7592 |
0.7597 |
| Tuesday 21 April 2015 (21/04/2015) | 0.7618 |
0.7587 |
0.7587 |
0.7629 |
0.7608 |
| Monday 20 April 2015 (20/04/2015) | 0.7569 |
0.7618 |
0.7596 |
0.7612 |
0.7604 |
| Friday 17 April 2015 (17/04/2015) | 0.7624 |
0.7559 |
0.7600 |
0.7622 |
0.7611 |
| Thursday 16 April 2015 (16/04/2015) | 0.7615 |
0.7624 |
0.7603 |
0.7613 |
0.7608 |
| Wednesday 15 April 2015 (15/04/2015) | 0.7517 |
0.7615 |
0.7511 |
0.7606 |
0.7558 |
| Tuesday 14 April 2015 (14/04/2015) | 0.7513 |
0.7517 |
0.7521 |
0.7516 |
0.7518 |
| Monday 13 April 2015 (13/04/2015) | 0.7509 |
0.7512 |
0.7511 |
0.7483 |
0.7497 |
| Friday 10 April 2015 (10/04/2015) | 0.7457 |
0.7506 |
0.7464 |
0.7493 |
0.7479 |
| Thursday 9 April 2015 (09/04/2015) | 0.7393 |
0.7459 |
0.7395 |
0.7427 |
0.7411 |
| Wednesday 8 April 2015 (08/04/2015) | 0.7394 |
0.7393 |
0.7387 |
0.7385 |
0.7386 |
| Tuesday 7 April 2015 (07/04/2015) | 0.7335 |
0.7394 |
0.7365 |
0.7347 |
0.7356 |
| Monday 6 April 2015 (06/04/2015) | 0.7284 |
0.7335 |
0.7303 |
0.7298 |
0.7300 |
| Friday 3 April 2015 (03/04/2015) | 0.7319 |
0.7299 |
0.7307 |
0.7311 |
0.7309 |
| Thursday 2 April 2015 (02/04/2015) | 0.7361 |
0.7318 |
0.7348 |
0.7310 |
0.7329 |
| Wednesday 1 April 2015 (01/04/2015) | 0.7346 |
0.7361 |
0.7335 |
0.7346 |
0.7341 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.7282 |
0.7345 |
0.7318 |
0.7279 |
0.7298 |
| Monday 30 March 2015 (30/03/2015) | 0.7288 |
0.7282 |
0.7277 |
0.7293 |
0.7285 |
| Friday 27 March 2015 (27/03/2015) | 0.7361 |
0.7274 |
0.7327 |
0.7354 |
0.7340 |
| Thursday 26 March 2015 (26/03/2015) | 0.7281 |
0.7360 |
0.7325 |
0.7329 |
0.7327 |
| Wednesday 25 March 2015 (25/03/2015) | 0.7328 |
0.7281 |
0.7285 |
0.7304 |
0.7294 |
| Tuesday 24 March 2015 (24/03/2015) | 0.7296 |
0.7327 |
0.7309 |
0.7314 |
0.7311 |
| Monday 23 March 2015 (23/03/2015) | 0.7347 |
0.7296 |
0.7345 |
0.7308 |
0.7327 |
| Friday 20 March 2015 (20/03/2015) | 0.7376 |
0.7367 |
0.7346 |
0.7375 |
0.7360 |
| Thursday 19 March 2015 (19/03/2015) | 0.7328 |
0.7375 |
0.7393 |
0.7343 |
0.7368 |
| Wednesday 18 March 2015 (18/03/2015) | 0.7379 |
0.7322 |
0.7371 |
0.7333 |
0.7352 |
| Tuesday 17 March 2015 (17/03/2015) | 0.7408 |
0.7378 |
0.7406 |
0.7375 |
0.7391 |
| Monday 16 March 2015 (16/03/2015) | 0.7466 |
0.7408 |
0.7426 |
0.7407 |
0.7416 |
| Friday 13 March 2015 (13/03/2015) | 0.7413 |
0.7451 |
0.7432 |
0.7418 |
0.7425 |
| Thursday 12 March 2015 (12/03/2015) | 0.7437 |
0.7411 |
0.7459 |
0.7416 |
0.7437 |
| Wednesday 11 March 2015 (11/03/2015) | 0.7366 |
0.7436 |
0.7446 |
0.7404 |
0.7425 |
| Tuesday 10 March 2015 (10/03/2015) | 0.7311 |
0.7366 |
0.7373 |
0.7332 |
0.7353 |
| Monday 9 March 2015 (09/03/2015) | 0.7317 |
0.7311 |
0.7310 |
0.7303 |
0.7307 |
| Friday 6 March 2015 (06/03/2015) | 0.7250 |
0.7307 |
0.7302 |
0.7306 |
0.7304 |
| Thursday 5 March 2015 (05/03/2015) | 0.7272 |
0.7250 |
0.7262 |
0.7257 |
0.7260 |
| Wednesday 4 March 2015 (04/03/2015) | 0.7164 |
0.7272 |
0.7185 |
0.7255 |
0.7220 |
| Tuesday 3 March 2015 (03/03/2015) | 0.7135 |
0.7164 |
0.7148 |
0.7181 |
0.7165 |
| Monday 2 March 2015 (02/03/2015) | 0.7160 |
0.7133 |
0.7148 |
0.7131 |
0.7139 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.7128 |
0.7146 |
0.7133 |
0.7142 |
0.7137 |
| Thursday 26 February 2015 (26/02/2015) | 0.7082 |
0.7128 |
0.7116 |
0.7108 |
0.7112 |
| Wednesday 25 February 2015 (25/02/2015) | 0.7055 |
0.7082 |
0.7068 |
0.7086 |
0.7077 |
| Tuesday 24 February 2015 (24/02/2015) | 0.7017 |
0.7056 |
0.6988 |
0.7053 |
0.7021 |
| Monday 23 February 2015 (23/02/2015) | 0.7000 |
0.7017 |
0.7007 |
0.7006 |
0.7007 |
| Friday 20 February 2015 (20/02/2015) | 0.7043 |
0.7005 |
0.7047 |
0.7045 |
0.7046 |
| Thursday 19 February 2015 (19/02/2015) | 0.7065 |
0.7045 |
0.7008 |
0.7042 |
0.7025 |
| Wednesday 18 February 2015 (18/02/2015) | 0.7078 |
0.7065 |
0.7073 |
0.7077 |
0.7075 |
| Tuesday 17 February 2015 (17/02/2015) | 0.7070 |
0.7077 |
0.7076 |
0.7076 |
0.7076 |
| Monday 16 February 2015 (16/02/2015) | 0.7043 |
0.7071 |
0.7057 |
0.7041 |
0.7049 |
| Friday 13 February 2015 (13/02/2015) | 0.7016 |
0.7040 |
0.7014 |
0.7033 |
0.7023 |
| Thursday 12 February 2015 (12/02/2015) | 0.7005 |
0.7016 |
0.7022 |
0.7020 |
0.7021 |
| Wednesday 11 February 2015 (11/02/2015) | 0.7028 |
0.7005 |
0.6992 |
0.7022 |
0.7007 |
| Tuesday 10 February 2015 (10/02/2015) | 0.7084 |
0.7028 |
0.7008 |
0.7083 |
0.7045 |
| Monday 9 February 2015 (09/02/2015) | 0.7058 |
0.7084 |
0.7059 |
0.7087 |
0.7073 |
| Friday 6 February 2015 (06/02/2015) | 0.7007 |
0.7054 |
0.7045 |
0.7057 |
0.7051 |
| Thursday 5 February 2015 (05/02/2015) | 0.6988 |
0.7007 |
0.7010 |
0.7017 |
0.7014 |
| Wednesday 4 February 2015 (04/02/2015) | 0.7025 |
0.6989 |
0.6960 |
0.7023 |
0.6992 |
| Tuesday 3 February 2015 (03/02/2015) | 0.7015 |
0.7025 |
0.6994 |
0.7021 |
0.7008 |
| Monday 2 February 2015 (02/02/2015) | 0.6960 |
0.7015 |
0.6934 |
0.7009 |
0.6972 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.7002 |
0.6962 |
0.6919 |
0.6986 |
0.6952 |
| Thursday 29 January 2015 (29/01/2015) | 0.7074 |
0.7002 |
0.7048 |
0.7017 |
0.7033 |
| Wednesday 28 January 2015 (28/01/2015) | 0.7084 |
0.7074 |
0.7069 |
0.7092 |
0.7080 |
| Tuesday 27 January 2015 (27/01/2015) | 0.7124 |
0.7085 |
0.7118 |
0.7095 |
0.7106 |
| Monday 26 January 2015 (26/01/2015) | 0.7201 |
0.7124 |
0.7175 |
0.7147 |
0.7161 |
| Friday 23 January 2015 (23/01/2015) | 0.7096 |
0.7181 |
0.7207 |
0.7118 |
0.7163 |
| Thursday 22 January 2015 (22/01/2015) | 0.6995 |
0.7096 |
0.7031 |
0.7015 |
0.7023 |
| Wednesday 21 January 2015 (21/01/2015) | 0.7150 |
0.6996 |
0.7005 |
0.7122 |
0.7064 |
| Tuesday 20 January 2015 (20/01/2015) | 0.7210 |
0.7150 |
0.7140 |
0.7217 |
0.7179 |
| Monday 19 January 2015 (19/01/2015) | 0.7231 |
0.7209 |
0.7217 |
0.7209 |
0.7213 |
| Friday 16 January 2015 (16/01/2015) | 0.7193 |
0.7223 |
0.7202 |
0.7205 |
0.7204 |
| Thursday 15 January 2015 (15/01/2015) | 0.7101 |
0.7193 |
0.7182 |
0.7172 |
0.7177 |
| Wednesday 14 January 2015 (14/01/2015) | 0.7107 |
0.7101 |
0.7081 |
0.7095 |
0.7088 |
| Tuesday 13 January 2015 (13/01/2015) | 0.7059 |
0.7107 |
0.7092 |
0.7070 |
0.7081 |
| Monday 12 January 2015 (12/01/2015) | 0.7120 |
0.7059 |
0.7070 |
0.7125 |
0.7098 |
| Friday 9 January 2015 (09/01/2015) | 0.7166 |
0.7116 |
0.7136 |
0.7168 |
0.7152 |
| Thursday 8 January 2015 (08/01/2015) | 0.7149 |
0.7166 |
0.7163 |
0.7165 |
0.7164 |
| Wednesday 7 January 2015 (07/01/2015) | 0.7105 |
0.7149 |
0.7122 |
0.7138 |
0.7130 |
| Tuesday 6 January 2015 (06/01/2015) | 0.7129 |
0.7105 |
0.7122 |
0.7114 |
0.7118 |
| Monday 5 January 2015 (05/01/2015) | 0.7074 |
0.7129 |
0.7094 |
0.7123 |
0.7108 |
| Friday 2 January 2015 (02/01/2015) | 0.7111 |
0.7083 |
0.7123 |
0.7097 |
0.7110 |
| Thursday 1 January 2015 (01/01/2015) | 0.7112 |
0.7116 |
0.7113 |
0.7127 |
0.7120 |