Canadian Dollar-Euro History: 2012
Daily CAD/EUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.8224 on 20/03/2023
Lowest exchange rate of 2012: 0.7439 on 20/03/2023
Average exchange rate of 2012: 0.776
Set AlertWhat was the Canadian Dollar worth against the Euro on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.7595 |
0.7640 |
0.7611 |
0.7618 |
0.7614 |
| Friday 28 December 2012 (28/12/2012) | 0.7591 |
0.7591 |
0.7593 |
0.7598 |
0.7595 |
| Thursday 27 December 2012 (27/12/2012) | 0.7605 |
0.7591 |
0.7602 |
0.7609 |
0.7605 |
| Wednesday 26 December 2012 (26/12/2012) | 0.7643 |
0.7604 |
0.7625 |
0.7628 |
0.7627 |
| Tuesday 25 December 2012 (25/12/2012) | 0.7638 |
0.7645 |
0.7636 |
0.7633 |
0.7635 |
| Monday 24 December 2012 (24/12/2012) | 0.7638 |
0.7636 |
0.7625 |
0.7651 |
0.7638 |
| Friday 21 December 2012 (21/12/2012) | 0.7644 |
0.7633 |
0.7646 |
0.7645 |
0.7646 |
| Thursday 20 December 2012 (20/12/2012) | 0.7646 |
0.7643 |
0.7645 |
0.7632 |
0.7638 |
| Wednesday 19 December 2012 (19/12/2012) | 0.7667 |
0.7646 |
0.7647 |
0.7644 |
0.7646 |
| Tuesday 18 December 2012 (18/12/2012) | 0.7724 |
0.7669 |
0.7687 |
0.7707 |
0.7697 |
| Monday 17 December 2012 (17/12/2012) | 0.7699 |
0.7721 |
0.7693 |
0.7698 |
0.7696 |
| Friday 14 December 2012 (14/12/2012) | 0.7765 |
0.7709 |
0.7740 |
0.7745 |
0.7743 |
| Thursday 13 December 2012 (13/12/2012) | 0.7769 |
0.7763 |
0.7773 |
0.7773 |
0.7773 |
| Wednesday 12 December 2012 (12/12/2012) | 0.7797 |
0.7770 |
0.7788 |
0.7778 |
0.7783 |
| Tuesday 11 December 2012 (11/12/2012) | 0.7834 |
0.7797 |
0.7813 |
0.7809 |
0.7811 |
| Monday 10 December 2012 (10/12/2012) | 0.7858 |
0.7835 |
0.7823 |
0.7848 |
0.7836 |
| Friday 7 December 2012 (07/12/2012) | 0.7778 |
0.7829 |
0.7807 |
0.7824 |
0.7815 |
| Thursday 6 December 2012 (06/12/2012) | 0.7716 |
0.7777 |
0.7755 |
0.7739 |
0.7747 |
| Wednesday 5 December 2012 (05/12/2012) | 0.7691 |
0.7717 |
0.7703 |
0.7696 |
0.7699 |
| Tuesday 4 December 2012 (04/12/2012) | 0.7698 |
0.7692 |
0.7691 |
0.7695 |
0.7693 |
| Monday 3 December 2012 (03/12/2012) | 0.7753 |
0.7698 |
0.7703 |
0.7729 |
0.7716 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.7763 |
0.7744 |
0.7755 |
0.7740 |
0.7748 |
| Thursday 29 November 2012 (29/11/2012) | 0.7781 |
0.7762 |
0.7767 |
0.7766 |
0.7766 |
| Wednesday 28 November 2012 (28/11/2012) | 0.7769 |
0.7781 |
0.7783 |
0.7788 |
0.7785 |
| Tuesday 27 November 2012 (27/11/2012) | 0.7760 |
0.7768 |
0.7785 |
0.7757 |
0.7771 |
| Monday 26 November 2012 (26/11/2012) | 0.7766 |
0.7759 |
0.7756 |
0.7762 |
0.7759 |
| Friday 23 November 2012 (23/11/2012) | 0.7780 |
0.7762 |
0.7777 |
0.7767 |
0.7772 |
| Thursday 22 November 2012 (22/11/2012) | 0.7824 |
0.7783 |
0.7816 |
0.7787 |
0.7801 |
| Wednesday 21 November 2012 (21/11/2012) | 0.7825 |
0.7823 |
0.7849 |
0.7834 |
0.7841 |
| Tuesday 20 November 2012 (20/11/2012) | 0.7832 |
0.7827 |
0.7834 |
0.7837 |
0.7835 |
| Monday 19 November 2012 (19/11/2012) | 0.7838 |
0.7833 |
0.7834 |
0.7836 |
0.7835 |
| Friday 16 November 2012 (16/11/2012) | 0.7817 |
0.7839 |
0.7838 |
0.7821 |
0.7830 |
| Thursday 15 November 2012 (15/11/2012) | 0.7821 |
0.7816 |
0.7822 |
0.7820 |
0.7821 |
| Wednesday 14 November 2012 (14/11/2012) | 0.7855 |
0.7820 |
0.7854 |
0.7828 |
0.7841 |
| Tuesday 13 November 2012 (13/11/2012) | 0.7869 |
0.7855 |
0.7871 |
0.7873 |
0.7872 |
| Monday 12 November 2012 (12/11/2012) | 0.7866 |
0.7869 |
0.7866 |
0.7863 |
0.7865 |
| Friday 9 November 2012 (09/11/2012) | 0.7842 |
0.7851 |
0.7842 |
0.7864 |
0.7853 |
| Thursday 8 November 2012 (08/11/2012) | 0.7855 |
0.7844 |
0.7855 |
0.7873 |
0.7864 |
| Wednesday 7 November 2012 (07/11/2012) | 0.7866 |
0.7856 |
0.7865 |
0.7872 |
0.7868 |
| Tuesday 6 November 2012 (06/11/2012) | 0.7843 |
0.7866 |
0.7863 |
0.7861 |
0.7862 |
| Monday 5 November 2012 (05/11/2012) | 0.7835 |
0.7843 |
0.7847 |
0.7849 |
0.7848 |
| Friday 2 November 2012 (02/11/2012) | 0.7752 |
0.7822 |
0.7777 |
0.7824 |
0.7800 |
| Thursday 1 November 2012 (01/11/2012) | 0.7716 |
0.7752 |
0.7722 |
0.7743 |
0.7732 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.7721 |
0.7717 |
0.7718 |
0.7712 |
0.7715 |
| Tuesday 30 October 2012 (30/10/2012) | 0.7742 |
0.7721 |
0.7729 |
0.7723 |
0.7726 |
| Monday 29 October 2012 (29/10/2012) | 0.7742 |
0.7742 |
0.7749 |
0.7750 |
0.7750 |
| Friday 26 October 2012 (26/10/2012) | 0.7771 |
0.7750 |
0.7771 |
0.7759 |
0.7765 |
| Thursday 25 October 2012 (25/10/2012) | 0.7757 |
0.7771 |
0.7770 |
0.7755 |
0.7762 |
| Wednesday 24 October 2012 (24/10/2012) | 0.7759 |
0.7758 |
0.7758 |
0.7767 |
0.7762 |
| Tuesday 23 October 2012 (23/10/2012) | 0.7716 |
0.7759 |
0.7720 |
0.7757 |
0.7738 |
| Monday 22 October 2012 (22/10/2012) | 0.7721 |
0.7718 |
0.7706 |
0.7711 |
0.7708 |
| Friday 19 October 2012 (19/10/2012) | 0.7767 |
0.7729 |
0.7737 |
0.7766 |
0.7752 |
| Thursday 18 October 2012 (18/10/2012) | 0.7795 |
0.7767 |
0.7777 |
0.7793 |
0.7785 |
| Wednesday 17 October 2012 (17/10/2012) | 0.7765 |
0.7795 |
0.7742 |
0.7784 |
0.7763 |
| Tuesday 16 October 2012 (16/10/2012) | 0.7874 |
0.7765 |
0.7798 |
0.7832 |
0.7815 |
| Monday 15 October 2012 (15/10/2012) | 0.7886 |
0.7875 |
0.7890 |
0.7890 |
0.7890 |
| Friday 12 October 2012 (12/10/2012) | 0.7903 |
0.7876 |
0.7878 |
0.7887 |
0.7883 |
| Thursday 11 October 2012 (11/10/2012) | 0.7911 |
0.7905 |
0.7922 |
0.7909 |
0.7915 |
| Wednesday 10 October 2012 (10/10/2012) | 0.7932 |
0.7910 |
0.7923 |
0.7928 |
0.7926 |
| Tuesday 9 October 2012 (09/10/2012) | 0.7893 |
0.7934 |
0.7927 |
0.7906 |
0.7916 |
| Monday 8 October 2012 (08/10/2012) | 0.7854 |
0.7893 |
0.7857 |
0.7902 |
0.7879 |
| Friday 5 October 2012 (05/10/2012) | 0.7834 |
0.7835 |
0.7839 |
0.7841 |
0.7840 |
| Thursday 4 October 2012 (04/10/2012) | 0.7846 |
0.7835 |
0.7828 |
0.7833 |
0.7830 |
| Wednesday 3 October 2012 (03/10/2012) | 0.7865 |
0.7845 |
0.7859 |
0.7850 |
0.7855 |
| Tuesday 2 October 2012 (02/10/2012) | 0.7899 |
0.7865 |
0.7876 |
0.7876 |
0.7876 |
| Monday 1 October 2012 (01/10/2012) | 0.7909 |
0.7899 |
0.7917 |
0.7894 |
0.7905 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.7897 |
0.7905 |
0.7895 |
0.7889 |
0.7892 |
| Thursday 27 September 2012 (27/09/2012) | 0.7882 |
0.7896 |
0.7893 |
0.7898 |
0.7895 |
| Wednesday 26 September 2012 (26/09/2012) | 0.7905 |
0.7882 |
0.7904 |
0.7912 |
0.7908 |
| Tuesday 25 September 2012 (25/09/2012) | 0.7902 |
0.7905 |
0.7912 |
0.7902 |
0.7907 |
| Monday 24 September 2012 (24/09/2012) | 0.7893 |
0.7901 |
0.7899 |
0.7887 |
0.7893 |
| Friday 21 September 2012 (21/09/2012) | 0.7893 |
0.7891 |
0.7892 |
0.7897 |
0.7894 |
| Thursday 20 September 2012 (20/09/2012) | 0.7864 |
0.7893 |
0.7880 |
0.7862 |
0.7871 |
| Wednesday 19 September 2012 (19/09/2012) | 0.7867 |
0.7863 |
0.7872 |
0.7868 |
0.7870 |
| Tuesday 18 September 2012 (18/09/2012) | 0.7821 |
0.7867 |
0.7861 |
0.7833 |
0.7847 |
| Monday 17 September 2012 (17/09/2012) | 0.7856 |
0.7821 |
0.7824 |
0.7848 |
0.7836 |
| Friday 14 September 2012 (14/09/2012) | 0.7949 |
0.7840 |
0.7887 |
0.7888 |
0.7887 |
| Thursday 13 September 2012 (13/09/2012) | 0.7939 |
0.7949 |
0.7943 |
0.7959 |
0.7951 |
| Wednesday 12 September 2012 (12/09/2012) | 0.7994 |
0.7941 |
0.7974 |
0.7975 |
0.7975 |
| Tuesday 11 September 2012 (11/09/2012) | 0.8017 |
0.7994 |
0.8023 |
0.8024 |
0.8023 |
| Monday 10 September 2012 (10/09/2012) | 0.7988 |
0.8016 |
0.7999 |
0.8000 |
0.8000 |
| Friday 7 September 2012 (07/09/2012) | 0.8056 |
0.7973 |
0.8041 |
0.7994 |
0.8018 |
| Thursday 6 September 2012 (06/09/2012) | 0.8011 |
0.8057 |
0.8020 |
0.8056 |
0.8038 |
| Wednesday 5 September 2012 (05/09/2012) | 0.8071 |
0.8012 |
0.8027 |
0.8064 |
0.8046 |
| Tuesday 4 September 2012 (04/09/2012) | 0.8055 |
0.8072 |
0.8061 |
0.8059 |
0.8060 |
| Monday 3 September 2012 (03/09/2012) | 0.8053 |
0.8054 |
0.8057 |
0.8064 |
0.8061 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.8056 |
0.8061 |
0.8040 |
0.8038 |
0.8039 |
| Thursday 30 August 2012 (30/08/2012) | 0.8066 |
0.8056 |
0.8043 |
0.8048 |
0.8045 |
| Wednesday 29 August 2012 (29/08/2012) | 0.8053 |
0.8065 |
0.8071 |
0.8063 |
0.8067 |
| Tuesday 28 August 2012 (28/08/2012) | 0.8076 |
0.8053 |
0.8082 |
0.8076 |
0.8079 |
| Monday 27 August 2012 (27/08/2012) | 0.8053 |
0.8075 |
0.8059 |
0.8072 |
0.8066 |
| Friday 24 August 2012 (24/08/2012) | 0.8009 |
0.8054 |
0.8035 |
0.8047 |
0.8041 |
| Thursday 23 August 2012 (23/08/2012) | 0.8051 |
0.8009 |
0.8037 |
0.8035 |
0.8036 |
| Wednesday 22 August 2012 (22/08/2012) | 0.8105 |
0.8050 |
0.8060 |
0.8100 |
0.8080 |
| Tuesday 21 August 2012 (21/08/2012) | 0.8194 |
0.8106 |
0.8149 |
0.8147 |
0.8148 |
| Monday 20 August 2012 (20/08/2012) | 0.8186 |
0.8195 |
0.8205 |
0.8199 |
0.8202 |
| Friday 17 August 2012 (17/08/2012) | 0.8202 |
0.8190 |
0.8201 |
0.8195 |
0.8198 |
| Thursday 16 August 2012 (16/08/2012) | 0.8226 |
0.8203 |
0.8218 |
0.8225 |
0.8221 |
| Wednesday 15 August 2012 (15/08/2012) | 0.8178 |
0.8224 |
0.8201 |
0.8183 |
0.8192 |
| Tuesday 14 August 2012 (14/08/2012) | 0.8170 |
0.8178 |
0.8162 |
0.8159 |
0.8160 |
| Monday 13 August 2012 (13/08/2012) | 0.8204 |
0.8169 |
0.8185 |
0.8183 |
0.8184 |
| Friday 10 August 2012 (10/08/2012) | 0.8199 |
0.8212 |
0.8200 |
0.8201 |
0.8200 |
| Thursday 9 August 2012 (09/08/2012) | 0.8133 |
0.8200 |
0.8160 |
0.8171 |
0.8166 |
| Wednesday 8 August 2012 (08/08/2012) | 0.8090 |
0.8133 |
0.8128 |
0.8102 |
0.8115 |
| Tuesday 7 August 2012 (07/08/2012) | 0.8062 |
0.8090 |
0.8065 |
0.8071 |
0.8068 |
| Monday 6 August 2012 (06/08/2012) | 0.8053 |
0.8062 |
0.8061 |
0.8068 |
0.8065 |
| Friday 3 August 2012 (03/08/2012) | 0.8149 |
0.8064 |
0.8132 |
0.8122 |
0.8127 |
| Thursday 2 August 2012 (02/08/2012) | 0.8133 |
0.8149 |
0.8144 |
0.8108 |
0.8126 |
| Wednesday 1 August 2012 (01/08/2012) | 0.8102 |
0.8133 |
0.8106 |
0.8120 |
0.8113 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 0.8142 |
0.8102 |
0.8144 |
0.8112 |
0.8128 |
| Monday 30 July 2012 (30/07/2012) | 0.8095 |
0.8143 |
0.8114 |
0.8123 |
0.8118 |
| Friday 27 July 2012 (27/07/2012) | 0.8057 |
0.8089 |
0.8078 |
0.8046 |
0.8062 |
| Thursday 26 July 2012 (26/07/2012) | 0.8100 |
0.8058 |
0.8067 |
0.8106 |
0.8086 |
| Wednesday 25 July 2012 (25/07/2012) | 0.8112 |
0.8099 |
0.8111 |
0.8094 |
0.8103 |
| Tuesday 24 July 2012 (24/07/2012) | 0.8100 |
0.8112 |
0.8119 |
0.8102 |
0.8110 |
| Monday 23 July 2012 (23/07/2012) | 0.8136 |
0.8100 |
0.8134 |
0.8103 |
0.8119 |
| Friday 20 July 2012 (20/07/2012) | 0.8083 |
0.8120 |
0.8111 |
0.8099 |
0.8105 |
| Thursday 19 July 2012 (19/07/2012) | 0.8058 |
0.8083 |
0.8095 |
0.8060 |
0.8078 |
| Wednesday 18 July 2012 (18/07/2012) | 0.8037 |
0.8058 |
0.8053 |
0.8049 |
0.8051 |
| Tuesday 17 July 2012 (17/07/2012) | 0.8029 |
0.8038 |
0.8038 |
0.8030 |
0.8034 |
| Monday 16 July 2012 (16/07/2012) | 0.8042 |
0.8028 |
0.8036 |
0.8056 |
0.8046 |
| Friday 13 July 2012 (13/07/2012) | 0.8041 |
0.8049 |
0.8050 |
0.8056 |
0.8053 |
| Thursday 12 July 2012 (12/07/2012) | 0.8013 |
0.8040 |
0.8014 |
0.8044 |
0.8029 |
| Wednesday 11 July 2012 (11/07/2012) | 0.7983 |
0.8012 |
0.7998 |
0.8004 |
0.8001 |
| Tuesday 10 July 2012 (10/07/2012) | 0.7969 |
0.7983 |
0.7981 |
0.7981 |
0.7981 |
| Monday 9 July 2012 (09/07/2012) | 0.7989 |
0.7969 |
0.7972 |
0.7977 |
0.7974 |
| Friday 6 July 2012 (06/07/2012) | 0.7957 |
0.7980 |
0.7983 |
0.7956 |
0.7969 |
| Thursday 5 July 2012 (05/07/2012) | 0.7879 |
0.7958 |
0.7933 |
0.7913 |
0.7923 |
| Wednesday 4 July 2012 (04/07/2012) | 0.7834 |
0.7881 |
0.7836 |
0.7874 |
0.7855 |
| Tuesday 3 July 2012 (03/07/2012) | 0.7816 |
0.7836 |
0.7817 |
0.7835 |
0.7826 |
| Monday 2 July 2012 (02/07/2012) | 0.7761 |
0.7817 |
0.7804 |
0.7776 |
0.7790 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.7779 |
0.7766 |
0.7771 |
0.7752 |
0.7761 |
| Thursday 28 June 2012 (28/06/2012) | 0.7825 |
0.7779 |
0.7802 |
0.7812 |
0.7807 |
| Wednesday 27 June 2012 (27/06/2012) | 0.7819 |
0.7823 |
0.7812 |
0.7822 |
0.7817 |
| Tuesday 26 June 2012 (26/06/2012) | 0.7770 |
0.7818 |
0.7802 |
0.7771 |
0.7787 |
| Monday 25 June 2012 (25/06/2012) | 0.7759 |
0.7770 |
0.7769 |
0.7763 |
0.7766 |
| Friday 22 June 2012 (22/06/2012) | 0.7743 |
0.7765 |
0.7753 |
0.7767 |
0.7760 |
| Thursday 21 June 2012 (21/06/2012) | 0.7727 |
0.7744 |
0.7744 |
0.7736 |
0.7740 |
| Wednesday 20 June 2012 (20/06/2012) | 0.7745 |
0.7727 |
0.7729 |
0.7742 |
0.7735 |
| Tuesday 19 June 2012 (19/06/2012) | 0.7762 |
0.7746 |
0.7762 |
0.7755 |
0.7759 |
| Monday 18 June 2012 (18/06/2012) | 0.7714 |
0.7763 |
0.7749 |
0.7707 |
0.7728 |
| Friday 15 June 2012 (15/06/2012) | 0.7739 |
0.7744 |
0.7728 |
0.7738 |
0.7733 |
| Thursday 14 June 2012 (14/06/2012) | 0.7730 |
0.7741 |
0.7742 |
0.7742 |
0.7742 |
| Wednesday 13 June 2012 (13/06/2012) | 0.7792 |
0.7730 |
0.7791 |
0.7737 |
0.7764 |
| Tuesday 12 June 2012 (12/06/2012) | 0.7767 |
0.7792 |
0.7796 |
0.7774 |
0.7785 |
| Monday 11 June 2012 (11/06/2012) | 0.7739 |
0.7765 |
0.7769 |
0.7730 |
0.7750 |
| Friday 8 June 2012 (08/06/2012) | 0.7746 |
0.7785 |
0.7753 |
0.7780 |
0.7767 |
| Thursday 7 June 2012 (07/06/2012) | 0.7733 |
0.7745 |
0.7763 |
0.7747 |
0.7755 |
| Wednesday 6 June 2012 (06/06/2012) | 0.7735 |
0.7735 |
0.7747 |
0.7738 |
0.7742 |
| Tuesday 5 June 2012 (05/06/2012) | 0.7698 |
0.7736 |
0.7724 |
0.7709 |
0.7716 |
| Monday 4 June 2012 (04/06/2012) | 0.7748 |
0.7697 |
0.7724 |
0.7711 |
0.7718 |
| Friday 1 June 2012 (01/06/2012) | 0.7830 |
0.7724 |
0.7782 |
0.7785 |
0.7784 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.7849 |
0.7830 |
0.7838 |
0.7828 |
0.7833 |
| Wednesday 30 May 2012 (30/05/2012) | 0.7824 |
0.7848 |
0.7816 |
0.7847 |
0.7831 |
| Tuesday 29 May 2012 (29/05/2012) | 0.7788 |
0.7826 |
0.7791 |
0.7814 |
0.7802 |
| Monday 28 May 2012 (28/05/2012) | 0.7745 |
0.7788 |
0.7767 |
0.7753 |
0.7760 |
| Friday 25 May 2012 (25/05/2012) | 0.7768 |
0.7760 |
0.7765 |
0.7744 |
0.7755 |
| Thursday 24 May 2012 (24/05/2012) | 0.7752 |
0.7771 |
0.7746 |
0.7765 |
0.7756 |
| Wednesday 23 May 2012 (23/05/2012) | 0.7725 |
0.7753 |
0.7734 |
0.7732 |
0.7733 |
| Tuesday 22 May 2012 (22/05/2012) | 0.7667 |
0.7725 |
0.7716 |
0.7701 |
0.7708 |
| Monday 21 May 2012 (21/05/2012) | 0.7663 |
0.7667 |
0.7665 |
0.7673 |
0.7669 |
| Friday 18 May 2012 (18/05/2012) | 0.7724 |
0.7652 |
0.7703 |
0.7711 |
0.7707 |
| Thursday 17 May 2012 (17/05/2012) | 0.7768 |
0.7722 |
0.7762 |
0.7760 |
0.7761 |
| Wednesday 16 May 2012 (16/05/2012) | 0.7800 |
0.7768 |
0.7786 |
0.7803 |
0.7794 |
| Tuesday 15 May 2012 (15/05/2012) | 0.7769 |
0.7799 |
0.7784 |
0.7789 |
0.7787 |
| Monday 14 May 2012 (14/05/2012) | 0.7750 |
0.7770 |
0.7767 |
0.7752 |
0.7760 |
| Friday 11 May 2012 (11/05/2012) | 0.7715 |
0.7738 |
0.7716 |
0.7757 |
0.7737 |
| Thursday 10 May 2012 (10/05/2012) | 0.7714 |
0.7714 |
0.7715 |
0.7711 |
0.7713 |
| Wednesday 9 May 2012 (09/05/2012) | 0.7699 |
0.7714 |
0.7699 |
0.7690 |
0.7695 |
| Tuesday 8 May 2012 (08/05/2012) | 0.7714 |
0.7698 |
0.7684 |
0.7710 |
0.7697 |
| Monday 7 May 2012 (07/05/2012) | 0.7718 |
0.7715 |
0.7720 |
0.7711 |
0.7716 |
| Friday 4 May 2012 (04/05/2012) | 0.7691 |
0.7673 |
0.7677 |
0.7704 |
0.7691 |
| Thursday 3 May 2012 (03/05/2012) | 0.7705 |
0.7691 |
0.7710 |
0.7723 |
0.7717 |
| Wednesday 2 May 2012 (02/05/2012) | 0.7663 |
0.7705 |
0.7689 |
0.7674 |
0.7682 |
| Tuesday 1 May 2012 (01/05/2012) | 0.7651 |
0.7666 |
0.7636 |
0.7653 |
0.7644 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.7701 |
0.7652 |
0.7665 |
0.7682 |
0.7674 |
| Friday 27 April 2012 (27/04/2012) | 0.7684 |
0.7697 |
0.7698 |
0.7686 |
0.7692 |
| Thursday 26 April 2012 (26/04/2012) | 0.7694 |
0.7684 |
0.7688 |
0.7694 |
0.7691 |
| Wednesday 25 April 2012 (25/04/2012) | 0.7677 |
0.7694 |
0.7679 |
0.7679 |
0.7679 |
| Tuesday 24 April 2012 (24/04/2012) | 0.7667 |
0.7676 |
0.7670 |
0.7665 |
0.7667 |
| Monday 23 April 2012 (23/04/2012) | 0.7644 |
0.7668 |
0.7638 |
0.7641 |
0.7640 |
| Friday 20 April 2012 (20/04/2012) | 0.7644 |
0.7624 |
0.7643 |
0.7638 |
0.7640 |
| Thursday 19 April 2012 (19/04/2012) | 0.7688 |
0.7645 |
0.7662 |
0.7698 |
0.7680 |
| Wednesday 18 April 2012 (18/04/2012) | 0.7693 |
0.7688 |
0.7694 |
0.7711 |
0.7703 |
| Tuesday 17 April 2012 (17/04/2012) | 0.7614 |
0.7693 |
0.7624 |
0.7695 |
0.7660 |
| Monday 16 April 2012 (16/04/2012) | 0.7658 |
0.7614 |
0.7651 |
0.7653 |
0.7652 |
| Friday 13 April 2012 (13/04/2012) | 0.7626 |
0.7650 |
0.7648 |
0.7651 |
0.7650 |
| Thursday 12 April 2012 (12/04/2012) | 0.7599 |
0.7626 |
0.7606 |
0.7627 |
0.7616 |
| Wednesday 11 April 2012 (11/04/2012) | 0.7611 |
0.7597 |
0.7598 |
0.7600 |
0.7599 |
| Tuesday 10 April 2012 (10/04/2012) | 0.7647 |
0.7611 |
0.7619 |
0.7646 |
0.7633 |
| Monday 9 April 2012 (09/04/2012) | 0.7652 |
0.7648 |
0.7659 |
0.7676 |
0.7667 |
| Friday 6 April 2012 (06/04/2012) | 0.7704 |
0.7657 |
0.7660 |
0.7706 |
0.7683 |
| Thursday 5 April 2012 (05/04/2012) | 0.7638 |
0.7705 |
0.7653 |
0.7698 |
0.7676 |
| Wednesday 4 April 2012 (04/04/2012) | 0.7624 |
0.7636 |
0.7642 |
0.7625 |
0.7633 |
| Tuesday 3 April 2012 (03/04/2012) | 0.7579 |
0.7624 |
0.7571 |
0.7592 |
0.7582 |
| Monday 2 April 2012 (02/04/2012) | 0.7515 |
0.7578 |
0.7520 |
0.7549 |
0.7535 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.7545 |
0.7507 |
0.7508 |
0.7526 |
0.7517 |
| Thursday 29 March 2012 (29/03/2012) | 0.7522 |
0.7544 |
0.7537 |
0.7522 |
0.7530 |
| Wednesday 28 March 2012 (28/03/2012) | 0.7548 |
0.7521 |
0.7537 |
0.7542 |
0.7540 |
| Tuesday 27 March 2012 (27/03/2012) | 0.7555 |
0.7550 |
0.7551 |
0.7560 |
0.7555 |
| Monday 26 March 2012 (26/03/2012) | 0.7547 |
0.7555 |
0.7565 |
0.7569 |
0.7567 |
| Friday 23 March 2012 (23/03/2012) | 0.7580 |
0.7551 |
0.7544 |
0.7568 |
0.7556 |
| Thursday 22 March 2012 (22/03/2012) | 0.7627 |
0.7579 |
0.7613 |
0.7626 |
0.7620 |
| Wednesday 21 March 2012 (21/03/2012) | 0.7625 |
0.7627 |
0.7626 |
0.7622 |
0.7624 |
| Tuesday 20 March 2012 (20/03/2012) | 0.7653 |
0.7625 |
0.7608 |
0.7635 |
0.7621 |
| Monday 19 March 2012 (19/03/2012) | 0.7652 |
0.7653 |
0.7659 |
0.7649 |
0.7654 |
| Friday 16 March 2012 (16/03/2012) | 0.7709 |
0.7650 |
0.7660 |
0.7705 |
0.7683 |
| Thursday 15 March 2012 (15/03/2012) | 0.7725 |
0.7707 |
0.7710 |
0.7716 |
0.7713 |
| Wednesday 14 March 2012 (14/03/2012) | 0.7730 |
0.7727 |
0.7720 |
0.7744 |
0.7732 |
| Tuesday 13 March 2012 (13/03/2012) | 0.7662 |
0.7730 |
0.7703 |
0.7676 |
0.7690 |
| Monday 12 March 2012 (12/03/2012) | 0.7697 |
0.7661 |
0.7695 |
0.7678 |
0.7686 |
| Friday 9 March 2012 (09/03/2012) | 0.7608 |
0.7693 |
0.7637 |
0.7689 |
0.7663 |
| Thursday 8 March 2012 (08/03/2012) | 0.7625 |
0.7607 |
0.7608 |
0.7603 |
0.7605 |
| Wednesday 7 March 2012 (07/03/2012) | 0.7612 |
0.7625 |
0.7610 |
0.7615 |
0.7613 |
| Tuesday 6 March 2012 (06/03/2012) | 0.7605 |
0.7611 |
0.7606 |
0.7614 |
0.7610 |
| Monday 5 March 2012 (05/03/2012) | 0.7661 |
0.7607 |
0.7608 |
0.7649 |
0.7628 |
| Friday 2 March 2012 (02/03/2012) | 0.7623 |
0.7657 |
0.7641 |
0.7658 |
0.7650 |
| Thursday 1 March 2012 (01/03/2012) | 0.7581 |
0.7622 |
0.7608 |
0.7600 |
0.7604 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.7465 |
0.7581 |
0.7550 |
0.7511 |
0.7531 |
| Tuesday 28 February 2012 (28/02/2012) | 0.7472 |
0.7465 |
0.7462 |
0.7475 |
0.7469 |
| Monday 27 February 2012 (27/02/2012) | 0.7436 |
0.7471 |
0.7431 |
0.7461 |
0.7446 |
| Friday 24 February 2012 (24/02/2012) | 0.7496 |
0.7439 |
0.7431 |
0.7492 |
0.7462 |
| Thursday 23 February 2012 (23/02/2012) | 0.7550 |
0.7496 |
0.7531 |
0.7526 |
0.7528 |
| Wednesday 22 February 2012 (22/02/2012) | 0.7580 |
0.7548 |
0.7576 |
0.7561 |
0.7569 |
| Tuesday 21 February 2012 (21/02/2012) | 0.7600 |
0.7580 |
0.7600 |
0.7574 |
0.7587 |
| Monday 20 February 2012 (20/02/2012) | 0.7639 |
0.7600 |
0.7629 |
0.7605 |
0.7617 |
| Friday 17 February 2012 (17/02/2012) | 0.7641 |
0.7635 |
0.7639 |
0.7627 |
0.7633 |
| Thursday 16 February 2012 (16/02/2012) | 0.7653 |
0.7641 |
0.7667 |
0.7659 |
0.7663 |
| Wednesday 15 February 2012 (15/02/2012) | 0.7621 |
0.7653 |
0.7660 |
0.7634 |
0.7647 |
| Tuesday 14 February 2012 (14/02/2012) | 0.7586 |
0.7622 |
0.7589 |
0.7599 |
0.7594 |
| Monday 13 February 2012 (13/02/2012) | 0.7561 |
0.7585 |
0.7562 |
0.7557 |
0.7560 |
| Friday 10 February 2012 (10/02/2012) | 0.7567 |
0.7567 |
0.7558 |
0.7563 |
0.7561 |
| Thursday 9 February 2012 (09/02/2012) | 0.7572 |
0.7566 |
0.7575 |
0.7565 |
0.7570 |
| Wednesday 8 February 2012 (08/02/2012) | 0.7583 |
0.7571 |
0.7581 |
0.7581 |
0.7581 |
| Tuesday 7 February 2012 (07/02/2012) | 0.7646 |
0.7583 |
0.7627 |
0.7605 |
0.7616 |
| Monday 6 February 2012 (06/02/2012) | 0.7667 |
0.7646 |
0.7668 |
0.7671 |
0.7670 |
| Friday 3 February 2012 (03/02/2012) | 0.7614 |
0.7650 |
0.7601 |
0.7644 |
0.7622 |
| Thursday 2 February 2012 (02/02/2012) | 0.7608 |
0.7613 |
0.7632 |
0.7608 |
0.7620 |
| Wednesday 1 February 2012 (01/02/2012) | 0.7623 |
0.7608 |
0.7623 |
0.7615 |
0.7619 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.7597 |
0.7623 |
0.7618 |
0.7587 |
0.7602 |
| Monday 30 January 2012 (30/01/2012) | 0.7549 |
0.7597 |
0.7586 |
0.7563 |
0.7575 |
| Friday 27 January 2012 (27/01/2012) | 0.7616 |
0.7550 |
0.7606 |
0.7590 |
0.7598 |
| Thursday 26 January 2012 (26/01/2012) | 0.7596 |
0.7616 |
0.7611 |
0.7598 |
0.7604 |
| Wednesday 25 January 2012 (25/01/2012) | 0.7603 |
0.7597 |
0.7611 |
0.7590 |
0.7601 |
| Tuesday 24 January 2012 (24/01/2012) | 0.7619 |
0.7602 |
0.7614 |
0.7616 |
0.7615 |
| Monday 23 January 2012 (23/01/2012) | 0.7653 |
0.7619 |
0.7642 |
0.7625 |
0.7634 |