Canadian Dollar-Ethiopian Birr History: 2024
Go
Set AlertDaily CAD/ETB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 90.602, reached on 02/12/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 59.8883
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/ETB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 89.0909 | 89.1063 | 89.1721 | 88.8783 | 89.0252 |
| Monday 30 December 2024 (30/12/2024) | 88.7015 | 89.2997 | 89.4163 | 88.6961 | 89.0562 |
| Friday 27 December 2024 (27/12/2024) | 88.6042 | 88.6584 | 88.7412 | 88.1492 | 88.4452 |
| Thursday 26 December 2024 (26/12/2024) | 88.6042 | 88.6584 | 88.7412 | 88.1492 | 88.4452 |
| Wednesday 25 December 2024 (25/12/2024) | 88.6042 | 88.6584 | 88.7412 | 88.1492 | 88.4452 |
| Tuesday 24 December 2024 (24/12/2024) | 88.6042 | 88.6584 | 88.7412 | 88.1492 | 88.4452 |
| Monday 23 December 2024 (23/12/2024) | 88.3733 | 88.5744 | 88.6985 | 88.2057 | 88.4521 |
| Friday 20 December 2024 (20/12/2024) | 86.5934 | 86.2762 | 86.8540 | 86.1193 | 86.4867 |
| Thursday 19 December 2024 (19/12/2024) | 88.2316 | 89.0414 | 89.1468 | 87.9040 | 88.5254 |
| Wednesday 18 December 2024 (18/12/2024) | 88.6409 | 87.4644 | 88.4842 | 87.6168 | 88.0505 |
| Tuesday 17 December 2024 (17/12/2024) | 89.2581 | 88.6462 | 89.3026 | 88.5206 | 88.9116 |
| Monday 16 December 2024 (16/12/2024) | 89.3663 | 88.8508 | 89.4135 | 88.7844 | 89.0990 |
| Friday 13 December 2024 (13/12/2024) | 89.0984 | 89.4164 | 89.4658 | 89.0317 | 89.2488 |
| Thursday 12 December 2024 (12/12/2024) | 89.6171 | 89.7803 | 89.9390 | 89.5066 | 89.7228 |
| Wednesday 11 December 2024 (11/12/2024) | 89.4499 | 89.7362 | 89.9720 | 89.4301 | 89.7011 |
| Tuesday 10 December 2024 (10/12/2024) | 89.6043 | 89.3921 | 89.7324 | 89.3881 | 89.5603 |
| Monday 9 December 2024 (09/12/2024) | 88.0833 | 87.8664 | 88.1895 | 87.8377 | 88.0136 |
| Friday 6 December 2024 (06/12/2024) | 90.4985 | 89.7960 | 90.5693 | 89.7677 | 90.1685 |
| Thursday 5 December 2024 (05/12/2024) | 89.9162 | 86.5466 | 89.6834 | 86.7050 | 88.1942 |
| Wednesday 4 December 2024 (04/12/2024) | 90.1416 | 89.9171 | 90.3702 | 89.7916 | 90.0809 |
| Tuesday 3 December 2024 (03/12/2024) | 88.9705 | 88.7030 | 89.1033 | 88.6319 | 88.8676 |
| Monday 2 December 2024 (02/12/2024) | 90.3471 | 90.5164 | 90.6020 | 90.1699 | 90.3860 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 90.2866 | 89.8138 | 90.3903 | 89.7275 | 90.0589 |
| Thursday 28 November 2024 (28/11/2024) | 88.1837 | 88.2283 | 88.5440 | 88.1812 | 88.3626 |
| Wednesday 27 November 2024 (27/11/2024) | 90.2786 | 89.6458 | 90.2837 | 89.5658 | 89.9248 |
| Tuesday 26 November 2024 (26/11/2024) | 89.4786 | 89.0390 | 89.4898 | 88.4944 | 88.9921 |
| Monday 25 November 2024 (25/11/2024) | 89.1937 | 89.1120 | 89.3356 | 88.9855 | 89.1606 |
| Friday 22 November 2024 (22/11/2024) | 87.1128 | 87.6459 | 87.6560 | 87.0563 | 87.3562 |
| Thursday 21 November 2024 (21/11/2024) | 89.0454 | 89.5122 | 89.6436 | 88.9891 | 89.3164 |
| Wednesday 20 November 2024 (20/11/2024) | 89.2482 | 89.3355 | 89.3557 | 89.0238 | 89.1898 |
| Tuesday 19 November 2024 (19/11/2024) | 87.5149 | 87.8526 | 87.9450 | 87.4534 | 87.6992 |
| Monday 18 November 2024 (18/11/2024) | 87.8592 | 87.9783 | 88.0884 | 87.7753 | 87.9319 |
| Friday 15 November 2024 (15/11/2024) | 86.2807 | 86.3942 | 86.5197 | 86.1389 | 86.3293 |
| Thursday 14 November 2024 (14/11/2024) | 88.1536 | 88.0585 | 88.5928 | 87.9578 | 88.2753 |
| Wednesday 13 November 2024 (13/11/2024) | 87.5968 | 87.5269 | 87.6816 | 87.4551 | 87.5684 |
| Tuesday 12 November 2024 (12/11/2024) | 88.4690 | 89.1847 | 89.3173 | 88.3659 | 88.8416 |
| Monday 11 November 2024 (11/11/2024) | 88.5503 | 88.6323 | 88.6917 | 88.3233 | 88.5075 |
| Friday 8 November 2024 (08/11/2024) | 89.2113 | 89.3473 | 89.5092 | 89.0979 | 89.3036 |
| Thursday 7 November 2024 (07/11/2024) | 88.6660 | 88.4325 | 88.8644 | 88.2966 | 88.5805 |
| Wednesday 6 November 2024 (06/11/2024) | 85.6048 | 85.9686 | 86.3597 | 85.5336 | 85.9467 |
| Tuesday 5 November 2024 (05/11/2024) | 86.7960 | 86.7123 | 86.8505 | 86.6128 | 86.7317 |
| Monday 4 November 2024 (04/11/2024) | 88.2306 | 88.4378 | 88.5966 | 88.1646 | 88.3806 |
| Friday 1 November 2024 (01/11/2024) | 86.3573 | 85.6931 | 86.4516 | 85.6931 | 86.0724 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 88.4041 | 88.6480 | 89.1036 | 88.0635 | 88.5836 |
| Wednesday 30 October 2024 (30/10/2024) | 85.6897 | 88.2343 | 87.6126 | 86.1540 | 86.8833 |
| Tuesday 29 October 2024 (29/10/2024) | 86.1118 | 85.6872 | 86.1778 | 85.6759 | 85.9269 |
| Monday 28 October 2024 (28/10/2024) | 87.9893 | 87.9693 | 88.1292 | 87.7395 | 87.9344 |
| Friday 25 October 2024 (25/10/2024) | 87.8247 | 87.6706 | 87.9666 | 87.6078 | 87.7872 |
| Thursday 24 October 2024 (24/10/2024) | 86.8284 | 86.3580 | 86.9091 | 86.3436 | 86.6264 |
| Wednesday 23 October 2024 (23/10/2024) | 87.1553 | 86.4704 | 87.0718 | 86.5266 | 86.7992 |
| Tuesday 22 October 2024 (22/10/2024) | 87.0395 | 87.1331 | 87.3590 | 86.8668 | 87.1129 |
| Monday 21 October 2024 (21/10/2024) | 86.5075 | 87.2024 | 87.2923 | 86.4672 | 86.8798 |
| Friday 18 October 2024 (18/10/2024) | 86.5075 | 87.2024 | 87.2923 | 86.4672 | 86.8798 |
| Thursday 17 October 2024 (17/10/2024) | 86.5075 | 87.2024 | 87.2923 | 86.4672 | 86.8798 |
| Wednesday 16 October 2024 (16/10/2024) | 86.5075 | 87.2024 | 87.2923 | 86.4672 | 86.8798 |
| Friday 4 October 2024 (04/10/2024) | 87.2817 | 88.0275 | 88.1918 | 87.2157 | 87.7038 |
| Thursday 3 October 2024 (03/10/2024) | 87.2817 | 88.0275 | 88.1918 | 87.2157 | 87.7038 |
| Wednesday 2 October 2024 (02/10/2024) | 87.2817 | 88.0275 | 88.1918 | 87.2157 | 87.7038 |
| Tuesday 1 October 2024 (01/10/2024) | 87.2817 | 88.0275 | 88.1918 | 87.2157 | 87.7038 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 88.5177 | 87.2242 | 88.3279 | 87.4681 | 87.8980 |
| Friday 27 September 2024 (27/09/2024) | 88.5177 | 87.2242 | 88.3279 | 87.4681 | 87.8980 |
| Thursday 26 September 2024 (26/09/2024) | 88.7802 | 88.5182 | 88.8589 | 88.3847 | 88.6218 |
| Friday 20 September 2024 (20/09/2024) | 85.6677 | 84.1594 | 85.4976 | 84.2267 | 84.8622 |
| Thursday 19 September 2024 (19/09/2024) | 85.6677 | 84.1594 | 85.4976 | 84.2267 | 84.8622 |
| Wednesday 18 September 2024 (18/09/2024) | 85.6677 | 84.1594 | 85.4976 | 84.2267 | 84.8622 |
| Tuesday 17 September 2024 (17/09/2024) | 85.6677 | 84.1594 | 85.4976 | 84.2267 | 84.8622 |
| Monday 16 September 2024 (16/09/2024) | 86.2458 | 85.7419 | 86.3150 | 85.6932 | 86.0041 |
| Friday 13 September 2024 (13/09/2024) | 84.4498 | 84.0940 | 84.4879 | 84.0657 | 84.2768 |
| Thursday 12 September 2024 (12/09/2024) | 84.4498 | 84.0940 | 84.4879 | 84.0657 | 84.2768 |
| Wednesday 11 September 2024 (11/09/2024) | 84.4498 | 84.0940 | 84.4879 | 84.0657 | 84.2768 |
| Tuesday 10 September 2024 (10/09/2024) | 84.4498 | 84.0940 | 84.4879 | 84.0657 | 84.2768 |
| Monday 9 September 2024 (09/09/2024) | 83.5308 | 83.8956 | 83.9206 | 83.4530 | 83.6868 |
| Friday 6 September 2024 (06/09/2024) | 82.2599 | 84.8580 | 84.7368 | 82.4727 | 83.6048 |
| Thursday 5 September 2024 (05/09/2024) | 82.1787 | 82.2600 | 82.4928 | 82.1705 | 82.3317 |
| Wednesday 4 September 2024 (04/09/2024) | 81.7183 | 81.9227 | 82.0566 | 81.6030 | 81.8298 |
| Tuesday 3 September 2024 (03/09/2024) | 81.7183 | 81.9227 | 82.0566 | 81.6030 | 81.8298 |
| Monday 2 September 2024 (02/09/2024) | 81.7183 | 81.9227 | 82.0566 | 81.6030 | 81.8298 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 81.7183 | 81.9227 | 82.0566 | 81.6030 | 81.8298 |
| Thursday 29 August 2024 (29/08/2024) | 78.7603 | 78.8747 | 79.0621 | 78.6974 | 78.8798 |
| Wednesday 28 August 2024 (28/08/2024) | 82.3052 | 84.2657 | 84.2209 | 82.3464 | 83.2837 |
| Tuesday 27 August 2024 (27/08/2024) | 82.3052 | 84.2657 | 84.2209 | 82.3464 | 83.2837 |
| Monday 26 August 2024 (26/08/2024) | 80.3986 | 82.3028 | 81.9586 | 80.7217 | 81.3402 |
| Friday 23 August 2024 (23/08/2024) | 80.7247 | 80.4624 | 80.7847 | 80.3583 | 80.5715 |
| Thursday 22 August 2024 (22/08/2024) | 80.7247 | 80.4624 | 80.7847 | 80.3583 | 80.5715 |
| Wednesday 21 August 2024 (21/08/2024) | 80.1630 | 80.0994 | 80.3490 | 79.8751 | 80.1121 |
| Friday 16 August 2024 (16/08/2024) | 74.9823 | 75.1763 | 75.0847 | 75.0328 | 75.0588 |
| Thursday 15 August 2024 (15/08/2024) | 74.9823 | 75.1763 | 75.0847 | 75.0328 | 75.0588 |
| Wednesday 14 August 2024 (14/08/2024) | 74.9823 | 75.1763 | 75.0847 | 75.0328 | 75.0588 |
| Tuesday 13 August 2024 (13/08/2024) | 74.9823 | 75.1763 | 75.0847 | 75.0328 | 75.0588 |
| Monday 12 August 2024 (12/08/2024) | 75.0515 | 74.9848 | 75.2054 | 74.9020 | 75.0537 |
| Friday 9 August 2024 (09/08/2024) | 77.7647 | 77.6817 | 77.8265 | 77.5976 | 77.7121 |
| Monday 5 August 2024 (05/08/2024) | 41.8133 | 57.4469 | 57.3132 | 41.9819 | 49.6476 |
| Friday 2 August 2024 (02/08/2024) | 41.8133 | 57.4469 | 57.3132 | 41.9819 | 49.6476 |
| Thursday 1 August 2024 (01/08/2024) | 41.8133 | 57.4469 | 57.3132 | 41.9819 | 49.6476 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 41.8133 | 57.4469 | 57.3132 | 41.9819 | 49.6476 |
| Tuesday 30 July 2024 (30/07/2024) | 41.6901 | 41.8124 | 41.8371 | 41.7098 | 41.7735 |
| Friday 26 July 2024 (26/07/2024) | 41.7760 | 42.0440 | 42.0371 | 41.7859 | 41.9115 |
| Thursday 25 July 2024 (25/07/2024) | 41.7760 | 42.0440 | 42.0371 | 41.7859 | 41.9115 |
| Wednesday 24 July 2024 (24/07/2024) | 41.7760 | 42.0440 | 42.0371 | 41.7859 | 41.9115 |
| Tuesday 23 July 2024 (23/07/2024) | 41.7760 | 42.0440 | 42.0371 | 41.7859 | 41.9115 |
| Monday 22 July 2024 (22/07/2024) | 41.7760 | 42.0440 | 42.0371 | 41.7859 | 41.9115 |
| Friday 19 July 2024 (19/07/2024) | 42.3062 | 41.7722 | 42.2469 | 41.8394 | 42.0432 |
| Thursday 18 July 2024 (18/07/2024) | 42.0394 | 42.3065 | 42.1868 | 42.1566 | 42.1717 |
| Wednesday 17 July 2024 (17/07/2024) | 42.2256 | 42.2421 | 42.2809 | 42.1940 | 42.2375 |
| Tuesday 16 July 2024 (16/07/2024) | 42.2256 | 42.2421 | 42.2809 | 42.1940 | 42.2375 |
| Monday 15 July 2024 (15/07/2024) | 42.3463 | 42.2557 | 42.3463 | 42.2491 | 42.2977 |
| Friday 12 July 2024 (12/07/2024) | 42.5405 | 42.1704 | 42.5995 | 42.1704 | 42.3850 |
| Thursday 11 July 2024 (11/07/2024) | 42.2878 | 42.2291 | 42.2958 | 42.2063 | 42.2511 |
| Wednesday 10 July 2024 (10/07/2024) | 42.1674 | 42.2778 | 42.2677 | 42.1799 | 42.2238 |
| Tuesday 9 July 2024 (09/07/2024) | 42.0812 | 42.1702 | 42.1915 | 42.0321 | 42.1118 |
| Monday 8 July 2024 (08/07/2024) | 42.4435 | 42.4267 | 42.4435 | 42.2889 | 42.3662 |
| Friday 5 July 2024 (05/07/2024) | 42.5284 | 42.2574 | 42.5414 | 42.2494 | 42.3954 |
| Thursday 4 July 2024 (04/07/2024) | 41.7818 | 42.1876 | 42.1260 | 41.8129 | 41.9695 |
| Wednesday 3 July 2024 (03/07/2024) | 41.7818 | 42.1876 | 42.1260 | 41.8129 | 41.9695 |
| Tuesday 2 July 2024 (02/07/2024) | 42.3834 | 42.1134 | 42.3834 | 42.0676 | 42.2255 |
| Monday 1 July 2024 (01/07/2024) | 42.3834 | 42.1134 | 42.3834 | 42.0676 | 42.2255 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 42.1783 | 42.2274 | 42.2771 | 42.1081 | 42.1926 |
| Thursday 27 June 2024 (27/06/2024) | 42.1206 | 42.1647 | 42.1206 | 42.1161 | 42.1184 |
| Wednesday 26 June 2024 (26/06/2024) | 42.1206 | 42.1647 | 42.1206 | 42.1161 | 42.1184 |
| Tuesday 25 June 2024 (25/06/2024) | 42.1206 | 42.1647 | 42.1206 | 42.1161 | 42.1184 |
| Monday 24 June 2024 (24/06/2024) | 42.1206 | 42.1647 | 42.1206 | 42.1161 | 42.1184 |
| Friday 21 June 2024 (21/06/2024) | 41.9939 | 42.2579 | 42.2620 | 41.9797 | 42.1209 |
| Thursday 20 June 2024 (20/06/2024) | 41.9939 | 42.2579 | 42.2620 | 41.9797 | 42.1209 |
| Wednesday 19 June 2024 (19/06/2024) | 42.1427 | 42.1233 | 42.1567 | 42.0423 | 42.0995 |
| Tuesday 18 June 2024 (18/06/2024) | 41.6846 | 41.9117 | 41.8673 | 41.7452 | 41.8063 |
| Monday 17 June 2024 (17/06/2024) | 41.6846 | 41.9117 | 41.8673 | 41.7452 | 41.8063 |
| Monday 10 June 2024 (10/06/2024) | 41.9842 | 41.9458 | 41.9972 | 41.8903 | 41.9438 |
| Friday 7 June 2024 (07/06/2024) | 41.9842 | 41.9458 | 41.9972 | 41.8903 | 41.9438 |
| Thursday 6 June 2024 (06/06/2024) | 41.9842 | 41.9458 | 41.9972 | 41.8903 | 41.9438 |
| Wednesday 5 June 2024 (05/06/2024) | 41.9842 | 41.9458 | 41.9972 | 41.8903 | 41.9438 |
| Tuesday 4 June 2024 (04/06/2024) | 41.8961 | 41.9842 | 41.9365 | 41.8851 | 41.9108 |
| Monday 3 June 2024 (03/06/2024) | 41.9565 | 42.0954 | 42.1572 | 41.9555 | 42.0564 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 41.9565 | 42.0954 | 42.1572 | 41.9555 | 42.0564 |
| Thursday 30 May 2024 (30/05/2024) | 42.1574 | 42.0487 | 42.0857 | 42.0813 | 42.0835 |
| Wednesday 29 May 2024 (29/05/2024) | 42.1574 | 42.0487 | 42.0857 | 42.0813 | 42.0835 |
| Tuesday 28 May 2024 (28/05/2024) | 41.7982 | 41.7857 | 41.8357 | 41.7378 | 41.7868 |
| Monday 27 May 2024 (27/05/2024) | 41.7982 | 41.7857 | 41.8357 | 41.7378 | 41.7868 |
| Friday 24 May 2024 (24/05/2024) | 41.9178 | 41.9850 | 42.0311 | 41.8736 | 41.9524 |
| Thursday 23 May 2024 (23/05/2024) | 42.0929 | 41.9723 | 42.1622 | 41.9617 | 42.0620 |
| Wednesday 22 May 2024 (22/05/2024) | 42.0929 | 41.9723 | 42.1622 | 41.9617 | 42.0620 |
| Tuesday 21 May 2024 (21/05/2024) | 42.1627 | 42.0906 | 42.1656 | 42.0482 | 42.1069 |
| Monday 20 May 2024 (20/05/2024) | 42.2218 | 42.1576 | 42.2369 | 42.1250 | 42.1810 |
| Friday 17 May 2024 (17/05/2024) | 42.0581 | 41.9493 | 42.0672 | 41.9029 | 41.9851 |
| Thursday 16 May 2024 (16/05/2024) | 42.0581 | 41.9493 | 42.0672 | 41.9029 | 41.9851 |
| Wednesday 15 May 2024 (15/05/2024) | 42.0581 | 41.9493 | 42.0672 | 41.9029 | 41.9851 |
| Tuesday 14 May 2024 (14/05/2024) | 42.0581 | 41.9493 | 42.0672 | 41.9029 | 41.9851 |
| Monday 13 May 2024 (13/05/2024) | 42.0581 | 41.9493 | 42.0672 | 41.9029 | 41.9851 |
| Friday 10 May 2024 (10/05/2024) | 41.9626 | 42.0472 | 41.9694 | 41.9373 | 41.9534 |
| Thursday 9 May 2024 (09/05/2024) | 41.9626 | 42.0472 | 41.9694 | 41.9373 | 41.9534 |
| Wednesday 8 May 2024 (08/05/2024) | 41.9626 | 42.0472 | 41.9694 | 41.9373 | 41.9534 |
| Tuesday 7 May 2024 (07/05/2024) | 41.9626 | 42.0472 | 41.9694 | 41.9373 | 41.9534 |
| Monday 6 May 2024 (06/05/2024) | 41.9626 | 42.0472 | 41.9694 | 41.9373 | 41.9534 |
| Friday 3 May 2024 (03/05/2024) | 42.2810 | 41.9528 | 42.1168 | 42.0663 | 42.0916 |
| Thursday 2 May 2024 (02/05/2024) | 42.0553 | 41.9157 | 42.0891 | 41.9013 | 41.9952 |
| Wednesday 1 May 2024 (01/05/2024) | 42.0553 | 41.9157 | 42.0891 | 41.9013 | 41.9952 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 42.0553 | 41.9157 | 42.0891 | 41.9013 | 41.9952 |
| Monday 29 April 2024 (29/04/2024) | 42.0553 | 41.9157 | 42.0891 | 41.9013 | 41.9952 |
| Tuesday 23 April 2024 (23/04/2024) | 41.2986 | 41.4847 | 41.3845 | 41.3644 | 41.3745 |
| Monday 22 April 2024 (22/04/2024) | 41.2986 | 41.4847 | 41.3845 | 41.3644 | 41.3745 |
| Friday 19 April 2024 (19/04/2024) | 41.2986 | 41.4847 | 41.3845 | 41.3644 | 41.3745 |
| Thursday 18 April 2024 (18/04/2024) | 41.2986 | 41.4847 | 41.3845 | 41.3644 | 41.3745 |
| Wednesday 17 April 2024 (17/04/2024) | 41.3655 | 41.4027 | 41.3937 | 41.3762 | 41.3850 |
| Tuesday 16 April 2024 (16/04/2024) | 41.3655 | 41.4027 | 41.3937 | 41.3762 | 41.3850 |
| Monday 15 April 2024 (15/04/2024) | 41.3655 | 41.4027 | 41.3937 | 41.3762 | 41.3850 |
| Friday 12 April 2024 (12/04/2024) | 41.6630 | 41.9323 | 41.8464 | 41.6676 | 41.7570 |
| Thursday 11 April 2024 (11/04/2024) | 41.6630 | 41.9323 | 41.8464 | 41.6676 | 41.7570 |
| Wednesday 10 April 2024 (10/04/2024) | 41.6630 | 41.9323 | 41.8464 | 41.6676 | 41.7570 |
| Tuesday 9 April 2024 (09/04/2024) | 41.6630 | 41.9323 | 41.8464 | 41.6676 | 41.7570 |
| Monday 8 April 2024 (08/04/2024) | 41.6726 | 41.6525 | 41.7288 | 41.6084 | 41.6686 |
| Friday 5 April 2024 (05/04/2024) | 41.7600 | 42.0296 | 41.9940 | 41.8534 | 41.9237 |
| Thursday 4 April 2024 (04/04/2024) | 41.7600 | 42.0296 | 41.9940 | 41.8534 | 41.9237 |
| Wednesday 3 April 2024 (03/04/2024) | 41.8841 | 41.7598 | 41.9527 | 41.7383 | 41.8455 |
| Tuesday 2 April 2024 (02/04/2024) | 41.9653 | 42.0007 | 42.0014 | 41.8839 | 41.9427 |
| Monday 1 April 2024 (01/04/2024) | 41.9653 | 42.0007 | 42.0014 | 41.8839 | 41.9427 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 41.9653 | 42.0007 | 42.0014 | 41.8839 | 41.9427 |
| Thursday 28 March 2024 (28/03/2024) | 41.9062 | 41.7987 | 41.8437 | 41.8416 | 41.8427 |
| Wednesday 27 March 2024 (27/03/2024) | 41.9062 | 41.7987 | 41.8437 | 41.8416 | 41.8427 |
| Tuesday 26 March 2024 (26/03/2024) | 41.8708 | 41.9056 | 41.9650 | 41.8206 | 41.8928 |
| Monday 25 March 2024 (25/03/2024) | 41.6210 | 41.8187 | 41.7727 | 41.6210 | 41.6969 |
| Friday 22 March 2024 (22/03/2024) | 41.7797 | 42.2466 | 42.1127 | 41.9367 | 42.0247 |
| Thursday 21 March 2024 (21/03/2024) | 41.7797 | 42.2466 | 42.1127 | 41.9367 | 42.0247 |
| Wednesday 20 March 2024 (20/03/2024) | 41.7595 | 41.7800 | 41.8351 | 41.7063 | 41.7707 |
| Tuesday 19 March 2024 (19/03/2024) | 41.8525 | 41.7766 | 41.9158 | 41.6993 | 41.8076 |
| Monday 18 March 2024 (18/03/2024) | 41.7577 | 41.8256 | 41.8372 | 41.7497 | 41.7935 |
| Friday 15 March 2024 (15/03/2024) | 42.1737 | 42.1258 | 42.2266 | 42.1126 | 42.1696 |
| Thursday 14 March 2024 (14/03/2024) | 42.1737 | 42.1258 | 42.2266 | 42.1126 | 42.1696 |
| Wednesday 13 March 2024 (13/03/2024) | 42.1135 | 42.1615 | 42.1853 | 42.0727 | 42.1290 |
| Tuesday 12 March 2024 (12/03/2024) | 42.2167 | 42.0766 | 42.2032 | 42.1702 | 42.1867 |
| Monday 11 March 2024 (11/03/2024) | 41.9744 | 42.0300 | 42.0515 | 41.9951 | 42.0233 |
| Friday 8 March 2024 (08/03/2024) | 41.9744 | 42.0300 | 42.0515 | 41.9951 | 42.0233 |
| Thursday 7 March 2024 (07/03/2024) | 42.0535 | 41.9750 | 42.0826 | 41.9550 | 42.0188 |
| Monday 4 March 2024 (04/03/2024) | 41.8156 | 41.7441 | 41.8666 | 41.7203 | 41.7935 |
| Friday 1 March 2024 (01/03/2024) | 41.8156 | 41.7441 | 41.8666 | 41.7203 | 41.7935 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 41.8156 | 41.7441 | 41.8666 | 41.7203 | 41.7935 |
| Wednesday 28 February 2024 (28/02/2024) | 41.8156 | 41.7441 | 41.8666 | 41.7203 | 41.7935 |
| Wednesday 21 February 2024 (21/02/2024) | 41.9001 | 41.7553 | 41.8775 | 41.7902 | 41.8339 |
| Tuesday 20 February 2024 (20/02/2024) | 41.9001 | 41.7553 | 41.8775 | 41.7902 | 41.8339 |
| Monday 19 February 2024 (19/02/2024) | 41.9001 | 41.7553 | 41.8775 | 41.7902 | 41.8339 |
| Friday 16 February 2024 (16/02/2024) | 41.9001 | 41.7553 | 41.8775 | 41.7902 | 41.8339 |
| Thursday 15 February 2024 (15/02/2024) | 42.0136 | 42.0717 | 42.1133 | 41.9842 | 42.0488 |
| Wednesday 14 February 2024 (14/02/2024) | 42.0136 | 42.0717 | 42.1133 | 41.9842 | 42.0488 |
| Tuesday 13 February 2024 (13/02/2024) | 42.0136 | 42.0717 | 42.1133 | 41.9842 | 42.0488 |
| Monday 12 February 2024 (12/02/2024) | 42.0136 | 42.0717 | 42.1133 | 41.9842 | 42.0488 |
| Friday 9 February 2024 (09/02/2024) | 42.0719 | 42.0459 | 42.1173 | 42.0442 | 42.0808 |
| Thursday 8 February 2024 (08/02/2024) | 42.0719 | 42.0459 | 42.1173 | 42.0442 | 42.0808 |
January | |||||
| Friday 26 January 2024 (26/01/2024) | 42.0151 | 42.0910 | 42.1312 | 41.9333 | 42.0323 |
| Thursday 25 January 2024 (25/01/2024) | 42.0151 | 42.0910 | 42.1312 | 41.9333 | 42.0323 |
| Wednesday 24 January 2024 (24/01/2024) | 42.0151 | 42.0910 | 42.1312 | 41.9333 | 42.0323 |
| Tuesday 23 January 2024 (23/01/2024) | 42.0151 | 42.0910 | 42.1312 | 41.9333 | 42.0323 |
| Monday 22 January 2024 (22/01/2024) | 42.0599 | 42.0147 | 42.1189 | 42.0008 | 42.0599 |
| Friday 19 January 2024 (19/01/2024) | 41.9574 | 41.5686 | 41.8135 | 41.6795 | 41.7465 |
| Thursday 18 January 2024 (18/01/2024) | 41.9574 | 41.5686 | 41.8135 | 41.6795 | 41.7465 |
| Wednesday 17 January 2024 (17/01/2024) | 41.9574 | 41.5686 | 41.8135 | 41.6795 | 41.7465 |
| Tuesday 16 January 2024 (16/01/2024) | 42.1262 | 42.1190 | 42.1903 | 42.0382 | 42.1143 |
| Monday 15 January 2024 (15/01/2024) | 42.1262 | 42.1190 | 42.1903 | 42.0382 | 42.1143 |
| Friday 12 January 2024 (12/01/2024) | 42.2431 | 42.2406 | 42.3110 | 42.1470 | 42.2290 |
| Thursday 11 January 2024 (11/01/2024) | 42.2431 | 42.2406 | 42.3110 | 42.1470 | 42.2290 |
| Wednesday 10 January 2024 (10/01/2024) | 42.2431 | 42.2406 | 42.3110 | 42.1470 | 42.2290 |
| Tuesday 9 January 2024 (09/01/2024) | 42.2431 | 42.2406 | 42.3110 | 42.1470 | 42.2290 |
| Monday 8 January 2024 (08/01/2024) | 41.8225 | 41.7727 | 41.8913 | 41.6527 | 41.7720 |
| Friday 5 January 2024 (05/01/2024) | 42.3711 | 41.7609 | 42.1595 | 42.0292 | 42.0944 |
| Thursday 4 January 2024 (04/01/2024) | 42.5739 | 41.8223 | 42.2805 | 42.0776 | 42.1791 |
| Wednesday 3 January 2024 (03/01/2024) | 42.5739 | 41.8223 | 42.2805 | 42.0776 | 42.1791 |
| Tuesday 2 January 2024 (02/01/2024) | 42.5607 | 42.7005 | 42.7486 | 42.4871 | 42.6179 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |