Canadian Dollar-Ethiopian Birr History: 2023

Name: CAD/ETB Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily CAD/ETB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 42.7514, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 21.8323

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	42.6077	42.5567	42.7514	42.4607	42.6061
Thursday 28 December 2023 (28/12/2023)	42.4471	42.7430	42.6930	42.5271	42.6101
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	42.2807	42.5507	42.3706	42.3373	42.3540
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	41.3791	41.2905	41.4977	41.3554	41.4266
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	41.5853	41.5317	41.5853	41.3601	41.4727
Friday 8 December 2023 (08/12/2023)	41.2801	41.1377	41.2649	41.2521	41.2585
Thursday 7 December 2023 (07/12/2023)	41.4531	41.2847	41.4209	41.2400	41.3305
Wednesday 6 December 2023 (06/12/2023)	41.1005	41.4524	41.3292	41.2470	41.2881
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	41.4931	41.6804	41.6843	41.4883	41.5863
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	40.9995	40.9491	41.0488	40.8977	40.9733
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	40.6914	40.6143	40.7078	40.5937	40.6508
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	40.5556	40.1553	40.6033	40.1103	40.3568
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	40.4465	40.6092	40.6304	40.3819	40.5062
Wednesday 8 November 2023 (08/11/2023)	40.5035	40.4736	40.6326	40.3909	40.5118
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	40.1912	41.0682	40.9510	40.2366	40.5938
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	40.2378	40.6619	40.4207	40.3660	40.3934
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	40.2537	40.3646	40.3270	40.3256	40.3263
Monday 30 October 2023 (30/10/2023)	40.2397	40.2538	40.4203	40.2299	40.3251
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	40.8353	40.5262	40.7166	40.6222	40.6694
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	40.4905	40.7220	40.7367	40.6073	40.6720
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	41.0065	41.0285	41.0503	40.9668	41.0086
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	40.8451	41.0578	41.1516	40.8451	40.9984
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	40.9459	41.0401	41.0740	40.8809	40.9775
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	40.7437	41.1388	41.1766	40.7230	40.9498
Wednesday 13 September 2023 (13/09/2023)	40.6534	40.6563	40.7729	40.5992	40.6861
Tuesday 12 September 2023 (12/09/2023)	40.7372	40.6987	40.8105	40.6398	40.7252
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	40.6171	40.7198	40.7328	40.6789	40.7059
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	41.1230	41.3228	41.2338	41.0853	41.1596
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	41.0381	41.0016	41.0729	40.9045	40.9887
Monday 7 August 2023 (07/08/2023)	41.0295	41.0511	41.2333	41.0295	41.1314
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	41.7026	41.8802	41.9255	41.6010	41.7633
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	41.6387	41.8600	41.9186	41.5835	41.7511
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	41.8288	42.0555	42.0560	41.6514	41.8537
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	41.9010	41.6978	41.9831	41.6245	41.8038
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	41.5545	41.5131	41.6742	41.4365	41.5554
Tuesday 11 July 2023 (11/07/2023)	41.6321	41.5510	41.6855	41.4346	41.5601
Thursday 6 July 2023 (06/07/2023)	41.6168	41.3999	41.5721	41.4089	41.4905
Wednesday 5 July 2023 (05/07/2023)	41.6168	41.3999	41.5721	41.4089	41.4905
June
Tuesday 27 June 2023 (27/06/2023)	41.7764	41.6188	41.8339	41.6188	41.7264
Thursday 8 June 2023 (08/06/2023)	40.9422	40.5818	40.9827	40.5200	40.7514
May
Tuesday 30 May 2023 (30/05/2023)	40.2062	40.1673	40.2577	40.0792	40.1685
Monday 29 May 2023 (29/05/2023)	40.1995	40.2025	40.2543	40.1359	40.1951
Monday 22 May 2023 (22/05/2023)	40.3418	40.4847	40.4399	40.3941	40.4170
Friday 12 May 2023 (12/05/2023)	40.5318	40.5539	40.5873	40.4345	40.5109
Tuesday 2 May 2023 (02/05/2023)	40.1675	40.0145	40.2224	39.9498	40.0861
April
Tuesday 25 April 2023 (25/04/2023)	40.1185	40.1219	40.2039	40.0589	40.1314
Thursday 20 April 2023 (20/04/2023)	40.0547	40.4256	40.3768	40.0985	40.2377
Monday 17 April 2023 (17/04/2023)	41.0566	40.7987	40.9642	40.8934	40.9288
Thursday 13 April 2023 (13/04/2023)	40.5971	40.7836	40.7953	40.5597	40.6775
Tuesday 4 April 2023 (04/04/2023)	40.6247	40.3302	40.6925	40.2833	40.4879
March
Friday 31 March 2023 (31/03/2023)	39.8109	39.9923	40.0187	39.7082	39.8635
Wednesday 29 March 2023 (29/03/2023)	39.6500	39.8682	39.8682	39.6417	39.7550
Tuesday 28 March 2023 (28/03/2023)	39.5323	39.5316	39.5571	39.3957	39.4764
Monday 27 March 2023 (27/03/2023)	39.3337	39.3541	39.3958	39.2230	39.3094
Friday 24 March 2023 (24/03/2023)	39.0509	39.1391	39.1956	39.0259	39.1108
Monday 20 March 2023 (20/03/2023)	39.0201	39.2303	39.2032	39.1234	39.1633
Friday 17 March 2023 (17/03/2023)	39.2997	39.1397	39.3165	39.0076	39.1621
Wednesday 15 March 2023 (15/03/2023)	39.0926	39.1833	39.2516	39.0368	39.1442
Monday 6 March 2023 (06/03/2023)	39.4873	39.4588	39.5571	39.3982	39.4777
Friday 3 March 2023 (03/03/2023)	39.7407	39.4097	39.7534	39.4080	39.5807
Thursday 2 March 2023 (02/03/2023)	39.4220	39.6975	39.7024	39.4157	39.5591
Wednesday 1 March 2023 (01/03/2023)	39.5228	39.6434	39.7165	39.4293	39.5729
February
Tuesday 28 February 2023 (28/02/2023)	39.7194	39.6545	39.7782	39.3718	39.5750
Monday 27 February 2023 (27/02/2023)	39.5821	39.3563	39.7015	39.3546	39.5281
Friday 24 February 2023 (24/02/2023)	39.5910	39.6497	39.6714	39.4562	39.5638
Thursday 23 February 2023 (23/02/2023)	39.6387	39.7517	39.7937	39.6241	39.7089
Wednesday 22 February 2023 (22/02/2023)	39.6993	39.8286	39.8388	39.6449	39.7419
Tuesday 21 February 2023 (21/02/2023)	40.1829	39.7000	40.2519	39.6891	39.9705
Monday 20 February 2023 (20/02/2023)	39.8731	39.9258	39.9774	39.8407	39.9091
Friday 17 February 2023 (17/02/2023)	39.7546	39.5431	39.8512	39.5202	39.6857
Thursday 16 February 2023 (16/02/2023)	40.1930	40.1407	40.2582	40.0640	40.1611
Wednesday 15 February 2023 (15/02/2023)	39.9016	40.1992	40.2682	39.8498	40.0590
Tuesday 14 February 2023 (14/02/2023)	40.5122	40.3837	40.5228	40.2257	40.3743
Monday 13 February 2023 (13/02/2023)	40.3220	40.1426	40.3952	40.0975	40.2464
Friday 10 February 2023 (10/02/2023)	39.8796	40.3853	40.4476	39.8705	40.1591
Thursday 9 February 2023 (09/02/2023)	39.9910	40.0044	40.0226	39.9256	39.9741
Wednesday 8 February 2023 (08/02/2023)	40.2146	39.9901	40.2572	39.9540	40.1056
Tuesday 7 February 2023 (07/02/2023)	39.8190	39.8663	40.0243	39.7503	39.8873
Monday 6 February 2023 (06/02/2023)	40.0806	40.0146	40.0997	39.8769	39.9883
Friday 3 February 2023 (03/02/2023)	40.6809	40.7352	40.7799	40.4143	40.5971
Thursday 2 February 2023 (02/02/2023)	40.2650	40.6820	40.6920	40.2149	40.4535
Wednesday 1 February 2023 (01/02/2023)	40.3307	40.2025	40.3926	40.1139	40.2533
January
Monday 30 January 2023 (30/01/2023)	40.2614	40.1891	40.2690	40.1723	40.2207
Friday 27 January 2023 (27/01/2023)	40.1500	40.2472	40.3308	40.1100	40.2204
Thursday 26 January 2023 (26/01/2023)	40.0568	40.2451	40.3259	39.9945	40.1602
Wednesday 25 January 2023 (25/01/2023)	40.0457	39.7581	40.1663	39.7444	39.9554
Tuesday 24 January 2023 (24/01/2023)	39.9261	40.0564	40.2566	39.8440	40.0503
Monday 23 January 2023 (23/01/2023)	39.9338	40.0782	40.1591	39.8484	40.0038
Thursday 19 January 2023 (19/01/2023)	39.7468	39.6961	39.8437	39.6740	39.7589
Wednesday 18 January 2023 (18/01/2023)	40.2700	39.7735	40.3538	39.7594	40.0566
Tuesday 17 January 2023 (17/01/2023)	40.2133	39.9628	40.2705	39.9451	40.1078
Monday 16 January 2023 (16/01/2023)	39.9691	40.0126	40.1208	39.8709	39.9959
Friday 13 January 2023 (13/01/2023)	40.0159	39.8455	40.0978	39.8375	39.9677
Thursday 12 January 2023 (12/01/2023)	39.9765	39.9502	40.1409	39.8426	39.9918
Wednesday 11 January 2023 (11/01/2023)	39.8477	39.8682	40.0558	39.7940	39.9249
Tuesday 10 January 2023 (10/01/2023)	39.9256	39.9283	40.0932	39.8648	39.9790
Monday 9 January 2023 (09/01/2023)	40.0566	39.8897	40.1379	39.8543	39.9961
Friday 6 January 2023 (06/01/2023)	39.3225	39.0967	39.4756	39.0741	39.2749
Thursday 5 January 2023 (05/01/2023)	39.6645	39.8674	39.9784	39.5693	39.7739
Tuesday 3 January 2023 (03/01/2023)	39.1029	39.0838	39.4275	38.9251	39.1763
Monday 2 January 2023 (02/01/2023)	39.2814	39.5094	39.6262	39.2814	39.4538

Canadian Dollar-Ethiopian Birr History: 2023

Daily CAD/ETB rates for 2023, including the day's high, low, open, close and mid rates.

CAD/ETB Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January