/

Canadian Dollar-Ethiopian Birr History: 2021

Go
Set Alert Set Alert

Daily CAD/ETB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 38.9418, reached on 31/12/2021

The lowest level of 2021 was 30.5213 reached 29/01/2021

The average level of 2021 was 34.955

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/ETB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
38.7220
38.9418
38.9418
38.6894
38.8156
Thursday 30 December 2021 (30/12/2021)
38.4190
38.6646
38.6353
38.4575
38.5464
Wednesday 29 December 2021 (29/12/2021)
38.5068
38.3815
38.5177
38.3528
38.4353
Tuesday 28 December 2021 (28/12/2021)
38.4483
38.4904
38.8444
38.3285
38.5865
Monday 27 December 2021 (27/12/2021)
38.4114
38.4001
38.5016
38.2918
38.3967
Friday 24 December 2021 (24/12/2021)
38.3601
38.3766
38.8061
38.2869
38.5465
Thursday 23 December 2021 (23/12/2021)
37.7618
38.1033
38.0071
37.8499
37.9285
Wednesday 22 December 2021 (22/12/2021)
37.5003
37.7903
37.7252
37.6573
37.6913
Tuesday 21 December 2021 (21/12/2021)
37.5727
37.4183
37.6918
37.4274
37.5596
Monday 20 December 2021 (20/12/2021)
37.9523
37.5872
37.7777
37.7254
37.7516
Friday 17 December 2021 (17/12/2021)
37.9442
37.8792
38.0385
37.8304
37.9345
Thursday 16 December 2021 (16/12/2021)
37.7458
38.0811
37.9292
37.9198
37.9245
Wednesday 15 December 2021 (15/12/2021)
38.1292
37.8084
37.9806
37.8979
37.9393
Tuesday 14 December 2021 (14/12/2021)
37.8122
38.0174
38.0165
37.8698
37.9432
Monday 13 December 2021 (13/12/2021)
37.9702
37.9990
38.0431
37.8918
37.9675
Friday 10 December 2021 (10/12/2021)
38.0616
37.9028
38.1675
37.8713
38.0194
Thursday 9 December 2021 (09/12/2021)
37.7167
38.1950
38.1745
37.7601
37.9673
Wednesday 8 December 2021 (08/12/2021)
37.8396
37.9132
38.0885
37.7902
37.9394
Tuesday 7 December 2021 (07/12/2021)
37.9343
37.9177
37.9935
37.9209
37.9572
Monday 6 December 2021 (06/12/2021)
37.3741
37.9274
37.7732
37.5810
37.6771
Friday 3 December 2021 (03/12/2021)
37.6129
37.2002
37.8336
37.5874
37.7105
Thursday 2 December 2021 (02/12/2021)
37.5281
37.5723
37.6188
37.4637
37.5413
Wednesday 1 December 2021 (01/12/2021)
37.6683
37.6093
37.7942
37.5465
37.6704

November

Tuesday 30 November 2021 (30/11/2021)
37.7101
37.6973
37.7875
37.4206
37.6041
Monday 29 November 2021 (29/11/2021)
37.6673
37.7716
37.7643
37.6323
37.6983
Friday 26 November 2021 (26/11/2021)
37.8587
37.6076
38.0236
37.4183
37.7210
Thursday 25 November 2021 (25/11/2021)
37.9260
37.8990
38.0588
37.8867
37.9728
Wednesday 24 November 2021 (24/11/2021)
37.8504
37.9837
38.0750
37.7876
37.9313
Tuesday 23 November 2021 (23/11/2021)
37.8598
37.7632
37.8434
37.7907
37.8171
Monday 22 November 2021 (22/11/2021)
37.5530
37.8704
37.8575
37.6382
37.7479
Friday 19 November 2021 (19/11/2021)
37.9314
37.5860
38.0839
37.9013
37.9926
Thursday 18 November 2021 (18/11/2021)
37.5849
37.9793
37.8960
37.7249
37.8105
Wednesday 17 November 2021 (17/11/2021)
37.7976
37.5765
37.8238
37.5377
37.6808
Tuesday 16 November 2021 (16/11/2021)
38.3541
38.1558
38.3776
38.1334
38.2555
Monday 15 November 2021 (15/11/2021)
37.7849
37.9469
37.9880
37.7763
37.8822
Friday 12 November 2021 (12/11/2021)
37.7069
38.1362
38.1872
37.5952
37.8912
Thursday 11 November 2021 (11/11/2021)
38.1210
37.7340
37.9551
37.8460
37.9006
Wednesday 10 November 2021 (10/11/2021)
37.9069
38.1815
38.2708
37.8961
38.0835
Tuesday 9 November 2021 (09/11/2021)
37.9778
37.9911
38.0407
37.8932
37.9670
Monday 8 November 2021 (08/11/2021)
37.8720
37.8903
37.9452
37.8150
37.8801
Friday 5 November 2021 (05/11/2021)
37.9294
37.8530
38.3434
37.8852
38.1143
Thursday 4 November 2021 (04/11/2021)
38.0796
38.1678
38.2866
38.0617
38.1742
Wednesday 3 November 2021 (03/11/2021)
38.2833
38.0886
38.2359
38.0656
38.1508
Tuesday 2 November 2021 (02/11/2021)
38.0769
38.2860
38.1755
38.1734
38.1745
Monday 1 November 2021 (01/11/2021)
38.4541
38.2202
38.5763
38.4348
38.5056

October

Friday 29 October 2021 (29/10/2021)
37.9602
38.6485
38.6517
38.1914
38.4216
Thursday 28 October 2021 (28/10/2021)
38.1291
38.1017
38.2158
38.0699
38.1429
Wednesday 27 October 2021 (27/10/2021)
38.1150
38.0723
38.2561
38.0670
38.1616
Tuesday 26 October 2021 (26/10/2021)
38.1135
38.2088
38.1521
38.1368
38.1445
Monday 25 October 2021 (25/10/2021)
38.0665
38.0777
38.1270
38.0225
38.0748
Friday 22 October 2021 (22/10/2021)
38.0884
38.3609
38.5190
38.0835
38.3013
Thursday 21 October 2021 (21/10/2021)
38.0972
38.0898
38.1896
38.0713
38.1305
Wednesday 20 October 2021 (20/10/2021)
38.1420
37.9787
38.1264
38.0941
38.1103
Tuesday 19 October 2021 (19/10/2021)
37.8962
38.1293
38.0273
37.9509
37.9891
Monday 18 October 2021 (18/10/2021)
37.9968
37.9366
38.0631
37.9662
38.0147
Friday 15 October 2021 (15/10/2021)
38.0160
38.0258
38.1398
37.8691
38.0045
Thursday 14 October 2021 (14/10/2021)
37.1508
38.0771
37.8802
37.3866
37.6334
Wednesday 13 October 2021 (13/10/2021)
37.2288
37.1607
37.2473
37.1515
37.1994
Tuesday 12 October 2021 (12/10/2021)
37.1520
37.2306
37.3040
37.1208
37.2124
Monday 11 October 2021 (11/10/2021)
37.1183
37.2414
37.2729
37.0761
37.1745
Friday 8 October 2021 (08/10/2021)
36.8906
37.1828
37.3682
36.8997
37.1340
Thursday 7 October 2021 (07/10/2021)
36.5710
36.8118
36.7334
36.6421
36.6878
Wednesday 6 October 2021 (06/10/2021)
36.7342
36.5568
36.7019
36.6110
36.6565
Tuesday 5 October 2021 (05/10/2021)
36.6828
36.7327
36.7426
36.6777
36.7102
Monday 4 October 2021 (04/10/2021)
36.4689
36.6401
36.5743
36.5722
36.5733
Friday 1 October 2021 (01/10/2021)
36.3545
36.3918
36.4159
36.2827
36.3493

September

Thursday 30 September 2021 (30/09/2021)
36.3808
36.2887
36.3570
36.2390
36.2980
Wednesday 29 September 2021 (29/09/2021)
36.3578
36.3631
36.4401
36.3087
36.3744
Tuesday 28 September 2021 (28/09/2021)
36.5541
36.5424
36.6085
36.5422
36.5754
Monday 27 September 2021 (27/09/2021)
36.4982
36.5138
36.6015
36.3650
36.4833
Friday 24 September 2021 (24/09/2021)
36.3418
36.6445
36.7063
36.2563
36.4813
Thursday 23 September 2021 (23/09/2021)
36.1698
36.3432
36.4937
36.2384
36.3661
Wednesday 22 September 2021 (22/09/2021)
35.9775
36.0941
36.1924
35.9649
36.0787
Tuesday 21 September 2021 (21/09/2021)
35.8942
35.9908
36.0281
35.9247
35.9764
Monday 20 September 2021 (20/09/2021)
36.2305
36.0431
36.1218
36.0704
36.0961
Friday 17 September 2021 (17/09/2021)
36.2657
36.1518
36.6516
36.1518
36.4017
Thursday 16 September 2021 (16/09/2021)
36.4655
36.3502
36.4818
36.4221
36.4520
Wednesday 15 September 2021 (15/09/2021)
36.2141
36.3878
36.4450
36.2120
36.3285
Tuesday 14 September 2021 (14/09/2021)
36.2451
36.3495
36.2690
36.2605
36.2648
Monday 13 September 2021 (13/09/2021)
36.3097
36.3012
36.3894
36.2931
36.3413
Friday 10 September 2021 (10/09/2021)
36.3742
36.4670
36.6178
36.3054
36.4616
Thursday 9 September 2021 (09/09/2021)
36.3225
36.2181
36.3392
36.1383
36.2388
Wednesday 8 September 2021 (08/09/2021)
36.2874
36.1841
36.3403
36.0710
36.2057
Tuesday 7 September 2021 (07/09/2021)
36.5013
36.3337
36.5421
36.3031
36.4226
Monday 6 September 2021 (06/09/2021)
36.2929
36.2033
36.3250
36.2612
36.2931
Friday 3 September 2021 (03/09/2021)
36.1891
36.6295
36.9286
36.1872
36.5579
Thursday 2 September 2021 (02/09/2021)
35.8357
36.1344
36.0346
35.8998
35.9672
Wednesday 1 September 2021 (01/09/2021)
36.0982
35.8636
36.0212
35.9748
35.9980

August

Tuesday 31 August 2021 (31/08/2021)
36.0454
36.0911
36.0601
35.9500
36.0051
Monday 30 August 2021 (30/08/2021)
35.8791
36.0251
36.0119
35.9321
35.9720
Friday 27 August 2021 (27/08/2021)
35.8228
35.9497
36.0975
35.7360
35.9168
Thursday 26 August 2021 (26/08/2021)
35.9734
35.8752
36.0129
35.8704
35.9417
Wednesday 25 August 2021 (25/08/2021)
35.9579
35.9342
35.9847
35.8855
35.9351
Tuesday 24 August 2021 (24/08/2021)
35.7556
35.9480
35.9617
35.7581
35.8599
Monday 23 August 2021 (23/08/2021)
35.4485
35.6799
35.7988
35.4414
35.6201
Friday 20 August 2021 (20/08/2021)
35.2663
35.3534
35.5024
34.9920
35.2472
Thursday 19 August 2021 (19/08/2021)
35.5893
35.4132
35.5956
35.3639
35.4798
Wednesday 18 August 2021 (18/08/2021)
35.8534
35.7434
35.9404
35.7136
35.8270
Tuesday 17 August 2021 (17/08/2021)
35.6970
35.7221
35.9069
35.6325
35.7697
Monday 16 August 2021 (16/08/2021)
35.7010
35.7703
35.7010
35.7001
35.7006
Friday 13 August 2021 (13/08/2021)
35.8199
35.7106
35.8843
35.6711
35.7777
Thursday 12 August 2021 (12/08/2021)
35.7514
35.9238
35.9232
35.7652
35.8442
Wednesday 11 August 2021 (11/08/2021)
35.7930
35.6938
35.7769
35.7189
35.7479
Tuesday 10 August 2021 (10/08/2021)
35.6653
35.8558
35.9229
35.6162
35.7696
Monday 9 August 2021 (09/08/2021)
35.7259
35.6935
35.7518
35.6900
35.7209
Friday 6 August 2021 (06/08/2021)
35.8260
35.7331
35.7790
35.7490
35.7640
Thursday 5 August 2021 (05/08/2021)
35.6994
35.7619
35.8514
35.6847
35.7681
Wednesday 4 August 2021 (04/08/2021)
35.3375
35.7256
35.5552
35.4430
35.4991
Tuesday 3 August 2021 (03/08/2021)
35.4327
35.3468
35.4525
35.2892
35.3709
Monday 2 August 2021 (02/08/2021)
35.4727
35.3989
35.5141
35.3639
35.4390

July

Friday 30 July 2021 (30/07/2021)
35.4224
35.5038
35.7461
35.4158
35.5810
Thursday 29 July 2021 (29/07/2021)
35.1440
35.4715
35.3649
35.3060
35.3355
Wednesday 28 July 2021 (28/07/2021)
34.8688
35.1983
35.0751
35.0419
35.0585
Tuesday 27 July 2021 (27/07/2021)
35.1222
34.7112
35.0416
34.8120
34.9268
Monday 26 July 2021 (26/07/2021)
35.0633
35.0748
35.0755
35.0202
35.0479
Friday 23 July 2021 (23/07/2021)
35.1400
35.0322
35.2629
35.0840
35.1735
Thursday 22 July 2021 (22/07/2021)
34.8279
35.0869
35.0134
34.8618
34.9376
Wednesday 21 July 2021 (21/07/2021)
34.7685
34.6389
34.8142
34.6946
34.7544
Tuesday 20 July 2021 (20/07/2021)
34.5102
34.7241
34.7704
34.4651
34.6178
Monday 19 July 2021 (19/07/2021)
34.8789
34.5069
34.6302
34.4786
34.5544
Friday 16 July 2021 (16/07/2021)
34.8044
35.0571
34.9763
34.9062
34.9413
Thursday 15 July 2021 (15/07/2021)
34.8530
34.8817
34.9299
34.8491
34.8895
Wednesday 14 July 2021 (14/07/2021)
35.1151
35.0088
35.1684
34.9431
35.0558
Tuesday 13 July 2021 (13/07/2021)
35.0606
35.0892
35.1780
34.9567
35.0674
Monday 12 July 2021 (12/07/2021)
35.0978
35.0568
35.3981
35.0225
35.2103
Friday 9 July 2021 (09/07/2021)
34.9003
35.0673
35.0624
34.8660
34.9642
Thursday 8 July 2021 (08/07/2021)
35.0929
34.8532
34.9866
34.8585
34.9226
Wednesday 7 July 2021 (07/07/2021)
35.1244
35.0917
35.2300
35.0371
35.1336
Tuesday 6 July 2021 (06/07/2021)
35.3623
35.2022
35.3741
35.1038
35.2390
Monday 5 July 2021 (05/07/2021)
35.1984
35.3147
35.2493
35.2295
35.2394
Friday 2 July 2021 (02/07/2021)
34.9641
35.1453
35.8458
34.9370
35.3914
Thursday 1 July 2021 (01/07/2021)
35.1567
35.1932
35.3168
35.1222
35.2195

June

Wednesday 30 June 2021 (30/06/2021)
35.2903
35.3370
35.4297
35.2180
35.3239
Tuesday 29 June 2021 (29/06/2021)
35.1211
35.0396
35.2060
35.0106
35.1083
Monday 28 June 2021 (28/06/2021)
35.4937
35.4663
35.5448
35.3673
35.4561
Friday 25 June 2021 (25/06/2021)
35.4175
35.5433
35.6980
35.3846
35.5413
Thursday 24 June 2021 (24/06/2021)
35.2844
35.3723
35.6473
35.2871
35.4672
Wednesday 23 June 2021 (23/06/2021)
35.2508
35.2306
35.3114
35.1762
35.2438
Tuesday 22 June 2021 (22/06/2021)
35.1244
35.2123
35.2875
35.0935
35.1905
Monday 21 June 2021 (21/06/2021)
34.8997
35.0984
35.0191
34.9450
34.9821
Friday 18 June 2021 (18/06/2021)
34.9555
34.9250
35.1930
34.9102
35.0516
Thursday 17 June 2021 (17/06/2021)
35.7929
35.2880
35.6898
35.5176
35.6037
Wednesday 16 June 2021 (16/06/2021)
35.6822
35.7583
35.8619
35.6941
35.7780
Tuesday 15 June 2021 (15/06/2021)
35.8209
35.7176
35.8139
35.7264
35.7702
Monday 14 June 2021 (14/06/2021)
35.8797
35.8100
35.8789
35.8615
35.8702
Friday 11 June 2021 (11/06/2021)
35.9071
35.9200
36.0075
35.8756
35.9416
Thursday 10 June 2021 (10/06/2021)
35.9126
35.7306
35.9089
35.7929
35.8509
Wednesday 9 June 2021 (09/06/2021)
35.9158
36.0044
36.1088
35.8591
35.9840
Tuesday 8 June 2021 (08/06/2021)
35.8547
35.8434
35.9817
35.8116
35.8967
Monday 7 June 2021 (07/06/2021)
35.7675
35.8728
35.8472
35.8379
35.8426
Friday 4 June 2021 (04/06/2021)
36.0018
35.8209
35.9597
35.8382
35.8990
Thursday 3 June 2021 (03/06/2021)
35.9299
36.0148
35.9651
35.9227
35.9439
Wednesday 2 June 2021 (02/06/2021)
35.9415
35.9126
35.9642
35.9009
35.9326
Tuesday 1 June 2021 (01/06/2021)
35.8135
35.9936
36.1059
35.8233
35.9646

May

Monday 31 May 2021 (31/05/2021)
35.8358
35.7955
35.9092
35.7601
35.8347
Friday 28 May 2021 (28/05/2021)
35.9122
35.8544
36.1256
35.8624
35.9940
Thursday 27 May 2021 (27/05/2021)
35.3880
35.7837
35.7587
35.4665
35.6126
Wednesday 26 May 2021 (26/05/2021)
35.4608
35.4254
35.5030
35.3816
35.4423
Tuesday 25 May 2021 (25/05/2021)
35.4594
35.4565
35.5327
35.3806
35.4567
Monday 24 May 2021 (24/05/2021)
35.4830
35.3866
35.4971
35.4090
35.4531
Friday 21 May 2021 (21/05/2021)
35.4684
35.5616
35.6613
35.3821
35.5217
Thursday 20 May 2021 (20/05/2021)
35.2078
35.2152
35.2958
35.1552
35.2255
Wednesday 19 May 2021 (19/05/2021)
35.2165
35.2462
35.3569
35.1685
35.2627
Tuesday 18 May 2021 (18/05/2021)
35.4065
35.2756
35.4424
35.2604
35.3514
Monday 17 May 2021 (17/05/2021)
35.0172
35.1796
35.1181
35.1052
35.1117
Friday 14 May 2021 (14/05/2021)
34.8985
35.0783
35.0956
34.9985
35.0471
Thursday 13 May 2021 (13/05/2021)
35.1945
34.8547
35.0640
35.0299
35.0470
Wednesday 12 May 2021 (12/05/2021)
35.1573
35.2573
35.3238
35.1137
35.2188
Tuesday 11 May 2021 (11/05/2021)
35.1549
35.1726
35.1395
35.0639
35.1017
Monday 10 May 2021 (10/05/2021)
34.3672
35.0318
34.9355
34.4121
34.6738
Friday 7 May 2021 (07/05/2021)
34.5731
34.4253
34.8367
34.2663
34.5515
Thursday 6 May 2021 (06/05/2021)
34.5515
34.8995
34.9859
34.5349
34.7604
Wednesday 5 May 2021 (05/05/2021)
34.4250
34.5234
34.5167
34.4250
34.4709
Tuesday 4 May 2021 (04/05/2021)
34.4496
34.3808
34.4738
34.3561
34.4150
Monday 3 May 2021 (03/05/2021)
34.1524
34.3781
34.3116
34.1751
34.2434

April

Friday 30 April 2021 (30/04/2021)
34.1406
34.4827
34.7036
34.1250
34.4143
Thursday 29 April 2021 (29/04/2021)
33.7201
34.1095
33.9867
33.8968
33.9418
Wednesday 28 April 2021 (28/04/2021)
33.7270
33.6822
33.7435
33.7252
33.7344
Tuesday 27 April 2021 (27/04/2021)
33.7961
33.7671
33.8334
33.7256
33.7795
Monday 26 April 2021 (26/04/2021)
33.4259
33.7582
33.6715
33.4900
33.5808
Friday 23 April 2021 (23/04/2021)
33.5741
33.8092
33.8664
33.4741
33.6703
Thursday 22 April 2021 (22/04/2021)
33.3887
33.6178
33.6777
33.3680
33.5229
Wednesday 21 April 2021 (21/04/2021)
33.1335
33.4354
33.5469
33.1265
33.3367
Tuesday 20 April 2021 (20/04/2021)
33.1811
33.0739
33.2953
33.0569
33.1761
Monday 19 April 2021 (19/04/2021)
33.2694
33.0352
33.2894
32.9880
33.1387
Friday 16 April 2021 (16/04/2021)
33.1633
33.1115
33.5328
33.0877
33.3103
Thursday 15 April 2021 (15/04/2021)
33.1331
33.0443
33.2292
33.0168
33.1230
Wednesday 14 April 2021 (14/04/2021)
33.0962
33.0960
33.1452
32.9450
33.0451
Tuesday 13 April 2021 (13/04/2021)
32.9346
32.9978
33.0526
32.8284
32.9405
Monday 12 April 2021 (12/04/2021)
33.0200
33.0261
33.0373
33.0242
33.0308
Friday 9 April 2021 (09/04/2021)
32.8313
33.0405
33.2347
32.8835
33.0591
Thursday 8 April 2021 (08/04/2021)
32.7760
32.9732
32.9647
32.7684
32.8666
Wednesday 7 April 2021 (07/04/2021)
32.6308
32.8845
32.7985
32.6979
32.7482
Tuesday 6 April 2021 (06/04/2021)
32.7799
32.8086
32.9372
32.7278
32.8325
Monday 5 April 2021 (05/04/2021)
32.8177
32.8681
32.8589
32.8553
32.8571
Friday 2 April 2021 (02/04/2021)
32.8673
32.8282
33.0407
32.7851
32.9129
Thursday 1 April 2021 (01/04/2021)
32.9059
32.8195
32.9087
32.7699
32.8393

March

Wednesday 31 March 2021 (31/03/2021)
32.5367
32.8637
32.7502
32.6417
32.6960
Tuesday 30 March 2021 (30/03/2021)
32.7639
32.5264
32.7129
32.6512
32.6821
Monday 29 March 2021 (29/03/2021)
32.4558
32.9031
32.7047
32.5342
32.6195
Friday 26 March 2021 (26/03/2021)
32.7597
32.4316
33.0028
32.6505
32.8267
Thursday 25 March 2021 (25/03/2021)
32.7761
32.5551
32.8344
32.5472
32.6908
Wednesday 24 March 2021 (24/03/2021)
32.7724
32.7911
32.8705
32.7472
32.8089
Tuesday 23 March 2021 (23/03/2021)
32.4427
32.7945
32.6330
32.6271
32.6301
Monday 22 March 2021 (22/03/2021)
32.8247
32.4817
32.6916
32.6354
32.6635
Friday 19 March 2021 (19/03/2021)
32.9196
33.0601
33.4529
32.8954
33.1742
Thursday 18 March 2021 (18/03/2021)
33.0322
32.8797
33.0932
32.7976
32.9454
Wednesday 17 March 2021 (17/03/2021)
32.5191
32.4939
32.5554
32.4185
32.4870
Tuesday 16 March 2021 (16/03/2021)
32.3014
32.4538
32.5025
32.3726
32.4376
Monday 15 March 2021 (15/03/2021)
32.3429
32.3943
32.7076
32.3533
32.5305
Friday 12 March 2021 (12/03/2021)
32.0226
32.3647
32.4050
32.0048
32.2049
Thursday 11 March 2021 (11/03/2021)
31.8352
32.1516
32.0332
31.9854
32.0093
Wednesday 10 March 2021 (10/03/2021)
31.8971
31.8431
31.9273
31.8230
31.8752
Tuesday 9 March 2021 (09/03/2021)
31.6865
31.8615
31.8105
31.7256
31.7681
Monday 8 March 2021 (08/03/2021)
31.8924
31.6848
31.7661
31.7173
31.7417
Friday 5 March 2021 (05/03/2021)
31.9041
31.7435
31.9331
31.9014
31.9173
Thursday 4 March 2021 (04/03/2021)
31.7713
31.8445
31.9098
31.7296
31.8197
Wednesday 3 March 2021 (03/03/2021)
31.6483
31.7903
31.7514
31.7005
31.7260
Tuesday 2 March 2021 (02/03/2021)
31.7669
31.7346
31.8565
31.7051
31.7808
Monday 1 March 2021 (01/03/2021)
31.7054
31.8282
31.8510
31.6511
31.7511

February

Friday 26 February 2021 (26/02/2021)
31.6415
31.5456
32.0183
31.4691
31.7437
Thursday 25 February 2021 (25/02/2021)
32.0662
32.1298
32.2316
32.0414
32.1365
Wednesday 24 February 2021 (24/02/2021)
31.8395
32.0399
32.0640
31.8193
31.9417
Tuesday 23 February 2021 (23/02/2021)
31.7042
31.7776
31.7715
31.7678
31.7697
Monday 22 February 2021 (22/02/2021)
31.8386
31.6866
31.8435
31.7014
31.7725
Friday 19 February 2021 (19/02/2021)
31.5279
31.7465
31.9953
31.6032
31.7993
Thursday 18 February 2021 (18/02/2021)
31.1722
31.5183
31.4509
31.2100
31.3305
Wednesday 17 February 2021 (17/02/2021)
31.5668
31.1141
31.5597
31.1945
31.3771
Tuesday 16 February 2021 (16/02/2021)
31.6068
31.4978
31.6240
31.4666
31.5453
Monday 15 February 2021 (15/02/2021)
31.0770
31.5734
31.4912
31.1636
31.3274
Friday 12 February 2021 (12/02/2021)
31.3764
30.9484
31.4774
31.2433
31.3604
Thursday 11 February 2021 (11/02/2021)
31.0465
31.4413
31.3700
31.1399
31.2550
Wednesday 10 February 2021 (10/02/2021)
31.3616
31.0557
31.2693
31.1190
31.1942
Tuesday 9 February 2021 (09/02/2021)
30.8448
31.2913
31.2008
30.8554
31.0281
Monday 8 February 2021 (08/02/2021)
30.6676
30.7671
30.7555
30.7227
30.7391
Friday 5 February 2021 (05/02/2021)
30.7295
30.7143
30.7885
30.6665
30.7275
Thursday 4 February 2021 (04/02/2021)
30.6565
30.5671
30.8305
30.5428
30.6867
Wednesday 3 February 2021 (03/02/2021)
30.7283
30.7107
30.7636
30.7035
30.7336
Tuesday 2 February 2021 (02/02/2021)
30.6144
30.7642
30.7954
30.6081
30.7018
Monday 1 February 2021 (01/02/2021)
30.7013
30.6615
30.7502
30.6715
30.7109

January

Friday 29 January 2021 (29/01/2021)
30.5797
30.7403
31.0813
30.5213
30.8013
Thursday 28 January 2021 (28/01/2021)
30.6913
30.4208
30.5930
30.5362
30.5646
Wednesday 27 January 2021 (27/01/2021)
30.8565
30.7437
30.8674
30.7051
30.7863
Tuesday 26 January 2021 (26/01/2021)
30.8488
30.7896
30.8971
30.7700
30.8336
Monday 25 January 2021 (25/01/2021)
30.8735
30.8408
30.9274
30.8217
30.8746
Friday 22 January 2021 (22/01/2021)
30.9281
30.8169
31.0970
30.8127
30.9549
Thursday 21 January 2021 (21/01/2021)
31.0574
31.0105
31.0937
31.0091
31.0514
Wednesday 20 January 2021 (20/01/2021)
30.8035
31.1019
31.0855
30.8155
30.9505
Tuesday 19 January 2021 (19/01/2021)
30.7463
30.7611
30.7729
30.7312
30.7521
Monday 18 January 2021 (18/01/2021)
30.8650
30.7121
30.8354
30.7512
30.7933
Friday 15 January 2021 (15/01/2021)
31.0179
30.8606
31.8248
30.9553
31.3901
Thursday 14 January 2021 (14/01/2021)
30.8843
30.9569
31.1540
30.8933
31.0237
Wednesday 13 January 2021 (13/01/2021)
30.6240
30.9423
30.8012
30.7483
30.7748
Tuesday 12 January 2021 (12/01/2021)
30.7401
30.5800
30.7584
30.5287
30.6436
Monday 11 January 2021 (11/01/2021)
30.9666
30.5998
30.8046
30.7282
30.7664
Friday 8 January 2021 (08/01/2021)
30.8914
30.9796
31.0653
30.8538
30.9596
Thursday 7 January 2021 (07/01/2021)
30.9604
30.9125
30.9500
30.8734
30.9117
Wednesday 6 January 2021 (06/01/2021)
30.7400
30.9827
30.8791
30.8755
30.8773
Tuesday 5 January 2021 (05/01/2021)
30.7430
30.7164
30.7942
30.7277
30.7610
Monday 4 January 2021 (04/01/2021)
30.8314
30.7696
30.9470
30.8366
30.8918
Friday 1 January 2021 (01/01/2021)
30.7078
30.7475
31.0611
30.5808
30.8210