/

Canadian Dollar-Ethiopian Birr History: 2019

Go
Set Alert Set Alert

Daily CAD/ETB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 25.084, reached on 31/12/2019

The lowest level of 2019 was 20.361 reached 01/01/2019

The average level of 2019 was 21.7947

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/ETB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.2666
24.4458
25.0840
24.4376
24.7608
Monday 30 December 2019 (30/12/2019)
24.0314
24.3163
24.2260
24.1333
24.1797
Friday 27 December 2019 (27/12/2019)
24.0327
24.1070
24.0918
24.0169
24.0544
Thursday 26 December 2019 (26/12/2019)
23.9930
24.0198
24.0973
23.9422
24.0198
Wednesday 25 December 2019 (25/12/2019)
24.0400
23.9766
24.5433
23.9177
24.2305
Tuesday 24 December 2019 (24/12/2019)
24.0361
24.0282
24.0819
23.9677
24.0248
Monday 23 December 2019 (23/12/2019)
24.0866
24.1278
24.2941
24.0298
24.1620
Friday 20 December 2019 (20/12/2019)
24.0213
24.0746
24.0806
23.8859
23.9833
Thursday 19 December 2019 (19/12/2019)
24.0272
24.1931
24.1767
23.9908
24.0838
Wednesday 18 December 2019 (18/12/2019)
23.8464
24.0374
24.0501
23.8692
23.9597
Tuesday 17 December 2019 (17/12/2019)
24.0415
23.8417
23.9866
23.8871
23.9369
Monday 16 December 2019 (16/12/2019)
23.9747
24.1935
24.2132
23.9334
24.0733
Friday 13 December 2019 (13/12/2019)
23.6763
23.9834
23.9534
23.6881
23.8208
Thursday 12 December 2019 (12/12/2019)
23.7331
23.2555
23.9373
23.1928
23.5651
Wednesday 11 December 2019 (11/12/2019)
23.6860
23.7476
23.7252
23.6759
23.7006
Tuesday 10 December 2019 (10/12/2019)
23.6293
23.7811
23.7093
23.6367
23.6730
Monday 9 December 2019 (09/12/2019)
23.6725
23.6531
23.6836
23.5908
23.6372
Friday 6 December 2019 (06/12/2019)
22.9099
23.5746
23.5451
22.9932
23.2692
Thursday 5 December 2019 (05/12/2019)
23.0991
22.9000
23.0286
22.9848
23.0067
Wednesday 4 December 2019 (04/12/2019)
22.9594
23.0490
22.9809
22.9186
22.9498
Tuesday 3 December 2019 (03/12/2019)
22.8044
22.9714
22.9103
22.8270
22.8687
Monday 2 December 2019 (02/12/2019)
22.8618
22.9152
22.9047
22.8952
22.9000

November

Friday 29 November 2019 (29/11/2019)
22.8252
22.8768
22.8312
22.8186
22.8249
Thursday 28 November 2019 (28/11/2019)
22.7259
22.8446
22.7868
22.7542
22.7705
Wednesday 27 November 2019 (27/11/2019)
22.7041
22.6582
22.7621
22.6296
22.6959
Tuesday 26 November 2019 (26/11/2019)
22.5528
22.7483
22.7008
22.6020
22.6514
Monday 25 November 2019 (25/11/2019)
22.6855
22.5018
22.6190
22.5522
22.5856
Friday 22 November 2019 (22/11/2019)
22.6334
22.6738
22.7034
22.6119
22.6577
Thursday 21 November 2019 (21/11/2019)
22.4788
22.6541
22.5799
22.5044
22.5422
Wednesday 20 November 2019 (20/11/2019)
22.5179
22.4647
22.5583
22.4277
22.4930
Tuesday 19 November 2019 (19/11/2019)
22.6019
22.5525
22.6356
22.5509
22.5933
Monday 18 November 2019 (18/11/2019)
22.0116
22.6083
22.5288
22.0867
22.3078
Friday 15 November 2019 (15/11/2019)
22.0257
22.0443
22.1037
21.9901
22.0469
Thursday 14 November 2019 (14/11/2019)
22.1715
22.0109
22.1015
22.0999
22.1007
Wednesday 13 November 2019 (13/11/2019)
22.2133
22.1614
22.2241
22.1492
22.1867
Tuesday 12 November 2019 (12/11/2019)
22.2109
22.1635
22.2156
22.1768
22.1962
Monday 11 November 2019 (11/11/2019)
22.2516
22.2444
22.2541
22.1892
22.2217
Friday 8 November 2019 (08/11/2019)
22.4349
22.2760
22.3319
22.3080
22.3200
Thursday 7 November 2019 (07/11/2019)
22.3060
22.4004
22.4374
22.3083
22.3729
Wednesday 6 November 2019 (06/11/2019)
22.4269
22.3320
22.3661
22.3616
22.3639
Tuesday 5 November 2019 (05/11/2019)
22.3948
22.3831
22.4427
22.3784
22.4106
Monday 4 November 2019 (04/11/2019)
22.3275
22.3938
22.4222
22.3231
22.3727
Friday 1 November 2019 (01/11/2019)
22.3005
22.4503
22.4049
22.2899
22.3474

October

Thursday 31 October 2019 (31/10/2019)
22.1496
22.3228
22.2685
22.1507
22.2096
Wednesday 30 October 2019 (30/10/2019)
22.3504
22.2059
22.3663
22.1874
22.2769
Tuesday 29 October 2019 (29/10/2019)
22.4562
22.3717
22.5325
22.3327
22.4326
Monday 28 October 2019 (28/10/2019)
22.5000
22.4342
22.4886
22.4272
22.4579
Friday 25 October 2019 (25/10/2019)
22.3633
22.4686
22.4571
22.3875
22.4223
Thursday 24 October 2019 (24/10/2019)
22.3698
22.4022
22.4695
22.3189
22.3942
Wednesday 23 October 2019 (23/10/2019)
22.4052
22.3049
22.4069
22.3718
22.3894
Tuesday 22 October 2019 (22/10/2019)
22.2985
22.5087
22.4868
22.3285
22.4077
Monday 21 October 2019 (21/10/2019)
22.2565
22.2914
22.2861
22.1769
22.2315
Friday 18 October 2019 (18/10/2019)
22.1537
22.1671
22.1962
22.1469
22.1716
Thursday 17 October 2019 (17/10/2019)
22.0785
22.1834
22.2171
21.9384
22.0778
Wednesday 16 October 2019 (16/10/2019)
22.1249
22.0674
22.2612
21.9759
22.1186
Tuesday 15 October 2019 (15/10/2019)
22.0261
21.9718
22.0394
21.8919
21.9657
Monday 14 October 2019 (14/10/2019)
22.1705
21.9279
22.1118
22.0734
22.0926
Friday 11 October 2019 (11/10/2019)
22.0467
22.0115
22.0981
21.8563
21.9772
Thursday 10 October 2019 (10/10/2019)
21.9994
21.6851
22.0348
21.6190
21.8269
Wednesday 9 October 2019 (09/10/2019)
22.1043
22.0176
22.0895
22.0021
22.0458
Tuesday 8 October 2019 (08/10/2019)
21.9872
22.0392
22.0942
21.9755
22.0349
Monday 7 October 2019 (07/10/2019)
21.9699
22.0430
22.0490
21.9510
22.0000
Friday 4 October 2019 (04/10/2019)
21.8702
22.0117
22.0405
21.8777
21.9591
Thursday 3 October 2019 (03/10/2019)
21.8358
21.8146
21.8867
21.6910
21.7889
Wednesday 2 October 2019 (02/10/2019)
21.9159
21.8256
21.9506
21.8550
21.9028
Tuesday 1 October 2019 (01/10/2019)
22.0922
21.9106
22.0172
21.9085
21.9629

September

Monday 30 September 2019 (30/09/2019)
22.0415
22.0931
22.0648
22.0594
22.0621
Friday 27 September 2019 (27/09/2019)
22.0062
22.0383
22.0930
21.9929
22.0430
Thursday 26 September 2019 (26/09/2019)
22.0952
22.0185
22.0860
22.0580
22.0720
Wednesday 25 September 2019 (25/09/2019)
21.9773
22.1186
22.1659
21.9435
22.0547
Tuesday 24 September 2019 (24/09/2019)
21.9749
21.9665
22.0198
21.9044
21.9621
Monday 23 September 2019 (23/09/2019)
22.0272
22.0183
22.0490
21.9813
22.0152
Friday 20 September 2019 (20/09/2019)
22.0280
22.0382
22.0515
21.9179
21.9847
Thursday 19 September 2019 (19/09/2019)
21.9417
21.8583
21.9809
21.8683
21.9246
Wednesday 18 September 2019 (18/09/2019)
21.9061
21.9013
21.9817
21.8527
21.9172
Tuesday 17 September 2019 (17/09/2019)
21.9644
21.8391
22.0123
21.7909
21.9016
Monday 16 September 2019 (16/09/2019)
22.0518
21.9169
22.0198
21.9468
21.9833
Friday 13 September 2019 (13/09/2019)
21.8652
21.9919
21.8663
21.8249
21.8456
Thursday 12 September 2019 (12/09/2019)
22.0478
21.9272
22.0074
21.9642
21.9858
Wednesday 11 September 2019 (11/09/2019)
22.1279
22.0963
22.1641
22.0518
22.1080
Tuesday 10 September 2019 (10/09/2019)
21.9398
22.1287
22.0428
22.0091
22.0260
Monday 9 September 2019 (09/09/2019)
22.1614
21.9465
22.1521
21.9982
22.0752
Friday 6 September 2019 (06/09/2019)
22.0385
22.4155
22.4155
22.0235
22.2195
Thursday 5 September 2019 (05/09/2019)
21.8502
22.0142
21.9741
21.9325
21.9533
Wednesday 4 September 2019 (04/09/2019)
21.7314
21.8086
21.7596
21.7007
21.7302
Tuesday 3 September 2019 (03/09/2019)
21.7030
21.7099
21.8732
21.6884
21.7808
Monday 2 September 2019 (02/09/2019)
21.9261
21.7366
21.9023
21.7952
21.8488

August

Friday 30 August 2019 (30/08/2019)
21.9114
21.9216
21.9360
21.8396
21.8878
Thursday 29 August 2019 (29/08/2019)
21.8521
21.9076
21.9191
21.8469
21.8830
Wednesday 28 August 2019 (28/08/2019)
21.9079
21.8136
21.9196
21.8694
21.8945
Tuesday 27 August 2019 (27/08/2019)
21.8365
21.8279
21.8834
21.7909
21.8372
Monday 26 August 2019 (26/08/2019)
21.6342
21.8336
21.8358
21.6295
21.7327
Friday 23 August 2019 (23/08/2019)
21.8074
21.9442
21.9442
21.7177
21.8310
Thursday 22 August 2019 (22/08/2019)
21.8683
21.6698
21.8849
21.6405
21.7627
Wednesday 21 August 2019 (21/08/2019)
21.7636
21.8313
21.8911
21.7573
21.8242
Tuesday 20 August 2019 (20/08/2019)
21.7943
21.6286
21.7801
21.7114
21.7458
Monday 19 August 2019 (19/08/2019)
21.8375
21.7295
21.8896
21.7684
21.8290
Friday 16 August 2019 (16/08/2019)
21.8702
21.9015
21.9128
21.7794
21.8461
Thursday 15 August 2019 (15/08/2019)
21.8636
21.8022
21.8983
21.7053
21.8018
Wednesday 14 August 2019 (14/08/2019)
21.9874
21.8501
22.0097
21.8161
21.9129
Tuesday 13 August 2019 (13/08/2019)
21.8795
21.9525
21.9564
21.7726
21.8645
Monday 12 August 2019 (12/08/2019)
21.7710
21.9446
21.8918
21.7776
21.8347
Friday 9 August 2019 (09/08/2019)
21.8035
22.0970
22.0970
21.7967
21.9469
Thursday 8 August 2019 (08/08/2019)
21.4705
21.7925
21.6752
21.6309
21.6531
Wednesday 7 August 2019 (07/08/2019)
21.5543
21.5023
21.5597
21.4659
21.5128
Tuesday 6 August 2019 (06/08/2019)
21.5129
21.5909
21.5848
21.5829
21.5839
Monday 5 August 2019 (05/08/2019)
21.6628
21.6461
21.7375
21.6022
21.6699
Friday 2 August 2019 (02/08/2019)
21.5847
21.6319
21.6373
21.5361
21.5867
Thursday 1 August 2019 (01/08/2019)
21.8461
21.6555
21.7839
21.7207
21.7523

July

Wednesday 31 July 2019 (31/07/2019)
21.7538
21.7150
21.7932
21.6358
21.7145
Tuesday 30 July 2019 (30/07/2019)
21.7134
21.7850
21.8160
21.7076
21.7618
Monday 29 July 2019 (29/07/2019)
21.7459
21.9339
21.9601
21.7431
21.8516
Friday 26 July 2019 (26/07/2019)
21.6314
21.8775
21.8079
21.6769
21.7424
Thursday 25 July 2019 (25/07/2019)
21.8111
21.7199
21.7984
21.7697
21.7841
Wednesday 24 July 2019 (24/07/2019)
21.7404
21.8319
21.7833
21.7736
21.7785
Tuesday 23 July 2019 (23/07/2019)
21.8430
21.7403
21.8167
21.7727
21.7947
Monday 22 July 2019 (22/07/2019)
21.8644
21.8055
21.9670
21.7939
21.8805
Friday 19 July 2019 (19/07/2019)
21.9751
21.9289
21.9330
21.8918
21.9124
Thursday 18 July 2019 (18/07/2019)
21.9274
21.9612
21.9369
21.9317
21.9343
Wednesday 17 July 2019 (17/07/2019)
21.8985
21.9002
21.9636
21.8802
21.9219
Tuesday 16 July 2019 (16/07/2019)
22.2140
21.9088
22.1951
22.0377
22.1164
Monday 15 July 2019 (15/07/2019)
21.8376
22.2354
22.1559
21.9367
22.0463
Friday 12 July 2019 (12/07/2019)
21.9532
21.8830
21.9103
21.8839
21.8971
Thursday 11 July 2019 (11/07/2019)
21.8210
21.9850
21.9076
21.8456
21.8766
Wednesday 10 July 2019 (10/07/2019)
21.8079
21.8353
21.9413
21.7355
21.8384
Tuesday 9 July 2019 (09/07/2019)
21.8525
21.7947
21.8508
21.8302
21.8405
Monday 8 July 2019 (08/07/2019)
21.9646
21.8625
21.9603
21.9380
21.9492
Friday 5 July 2019 (05/07/2019)
21.9714
21.9757
21.9757
21.9375
21.9566
Thursday 4 July 2019 (04/07/2019)
21.9607
21.9580
21.9954
21.9114
21.9534
Wednesday 3 July 2019 (03/07/2019)
22.0937
21.9174
22.0826
21.9642
22.0234
Tuesday 2 July 2019 (02/07/2019)
22.0250
22.0953
22.1035
22.0222
22.0629
Monday 1 July 2019 (01/07/2019)
21.9334
22.0032
21.9888
21.9586
21.9737

June

Friday 28 June 2019 (28/06/2019)
21.8849
21.9545
21.9088
21.8631
21.8860
Thursday 27 June 2019 (27/06/2019)
21.8107
21.9343
21.9331
21.7892
21.8612
Wednesday 26 June 2019 (26/06/2019)
21.6084
21.8187
21.7354
21.7227
21.7291
Tuesday 25 June 2019 (25/06/2019)
21.5583
21.6677
21.7020
21.5256
21.6138
Monday 24 June 2019 (24/06/2019)
21.5552
21.5837
21.6690
21.5659
21.6175
Friday 21 June 2019 (21/06/2019)
21.6789
21.6072
21.7411
21.5371
21.6391
Thursday 20 June 2019 (20/06/2019)
21.5231
21.6503
21.6714
21.5635
21.6175
Wednesday 19 June 2019 (19/06/2019)
21.5209
21.4641
21.5010
21.4245
21.4628
Tuesday 18 June 2019 (18/06/2019)
21.4479
21.4553
21.5188
21.4298
21.4743
Monday 17 June 2019 (17/06/2019)
21.4456
21.5549
21.5655
21.4460
21.5058
Friday 14 June 2019 (14/06/2019)
21.5579
21.5541
21.5541
21.5285
21.5413
Thursday 13 June 2019 (13/06/2019)
21.5266
21.5283
21.5920
21.5223
21.5572
Wednesday 12 June 2019 (12/06/2019)
21.5379
21.5504
21.5737
21.5018
21.5378
Tuesday 11 June 2019 (11/06/2019)
21.4657
21.5182
21.5076
21.4730
21.4903
Monday 10 June 2019 (10/06/2019)
21.4707
21.4503
21.5018
21.4545
21.4782
Friday 7 June 2019 (07/06/2019)
21.3664
21.5699
21.4639
21.4017
21.4328
Thursday 6 June 2019 (06/06/2019)
21.3961
21.4356
21.4578
21.3487
21.4033
Wednesday 5 June 2019 (05/06/2019)
21.5586
21.4000
21.4928
21.4398
21.4663
Tuesday 4 June 2019 (04/06/2019)
21.1854
21.5286
21.4757
21.2362
21.3560
Monday 3 June 2019 (03/06/2019)
21.0578
21.2703
21.1959
21.1571
21.1765

May

Friday 31 May 2019 (31/05/2019)
21.2059
21.0906
21.1548
21.1079
21.1314
Thursday 30 May 2019 (30/05/2019)
21.2533
21.2376
21.3311
21.2480
21.2896
Wednesday 29 May 2019 (29/05/2019)
21.2917
21.2380
21.2670
21.2188
21.2429
Tuesday 28 May 2019 (28/05/2019)
21.1628
21.3008
21.2803
21.1931
21.2367
Monday 27 May 2019 (27/05/2019)
21.2687
21.1674
21.2317
21.1848
21.2083
Friday 24 May 2019 (24/05/2019)
21.0515
21.2991
21.2398
21.1077
21.1738
Thursday 23 May 2019 (23/05/2019)
21.3363
21.1233
21.2485
21.2429
21.2457
Wednesday 22 May 2019 (22/05/2019)
21.2036
21.3397
21.3640
21.2956
21.3298
Tuesday 21 May 2019 (21/05/2019)
21.2001
21.2175
21.2429
21.0921
21.1675
Monday 20 May 2019 (20/05/2019)
21.2947
21.2406
21.2779
21.2648
21.2714
Friday 17 May 2019 (17/05/2019)
21.2179
21.3775
21.3775
21.1997
21.2886
Thursday 16 May 2019 (16/05/2019)
21.1630
21.1975
21.2779
21.1551
21.2165
Wednesday 15 May 2019 (15/05/2019)
21.2906
21.2893
21.3188
21.2375
21.2782
Tuesday 14 May 2019 (14/05/2019)
20.9996
21.3220
21.1972
21.1293
21.1633
Monday 13 May 2019 (13/05/2019)
21.1526
21.0907
21.1326
21.1110
21.1218
Friday 10 May 2019 (10/05/2019)
21.1715
21.2291
21.2425
21.1329
21.1877
Thursday 9 May 2019 (09/05/2019)
21.2172
21.1899
21.2238
21.1650
21.1944
Wednesday 8 May 2019 (08/05/2019)
21.2182
21.2093
21.2628
21.2090
21.2359
Tuesday 7 May 2019 (07/05/2019)
21.0536
21.2421
21.2054
21.1143
21.1599
Monday 6 May 2019 (06/05/2019)
21.1320
21.0795
21.1179
21.1155
21.1167
Friday 3 May 2019 (03/05/2019)
21.2427
21.0366
21.2061
21.0763
21.1412
Thursday 2 May 2019 (02/05/2019)
21.2551
21.1967
21.2434
21.2057
21.2246
Wednesday 1 May 2019 (01/05/2019)
21.3090
21.2095
21.3327
21.1734
21.2531

April

Tuesday 30 April 2019 (30/04/2019)
21.0172
21.2664
21.1437
21.0252
21.0845
Monday 29 April 2019 (29/04/2019)
21.0709
21.0595
21.0952
21.0150
21.0551
Friday 26 April 2019 (26/04/2019)
21.1642
21.1356
21.1356
21.1094
21.1225
Thursday 25 April 2019 (25/04/2019)
21.2282
21.1409
21.2091
21.1532
21.1812
Wednesday 24 April 2019 (24/04/2019)
21.2838
21.1772
21.2293
21.1175
21.1734
Tuesday 23 April 2019 (23/04/2019)
21.3511
21.3362
21.3564
21.2555
21.3060
Monday 22 April 2019 (22/04/2019)
21.3205
21.3954
21.4117
21.3175
21.3646
Friday 19 April 2019 (19/04/2019)
21.3655
21.3215
21.3812
21.3048
21.3430
Thursday 18 April 2019 (18/04/2019)
21.3607
21.3610
21.3913
21.3311
21.3612
Wednesday 17 April 2019 (17/04/2019)
21.3526
21.3555
21.4642
21.3308
21.3975
Tuesday 16 April 2019 (16/04/2019)
21.3145
21.3889
21.4167
21.2833
21.3500
Monday 15 April 2019 (15/04/2019)
21.3730
21.3243
21.3878
21.2819
21.3349
Friday 12 April 2019 (12/04/2019)
21.3275
21.4497
21.4497
21.2954
21.3726
Thursday 11 April 2019 (11/04/2019)
21.2616
21.3325
21.2775
21.2702
21.2739
Wednesday 10 April 2019 (10/04/2019)
21.3676
21.2433
21.3032
21.2859
21.2946
Tuesday 9 April 2019 (09/04/2019)
21.3614
21.3995
21.4183
21.3459
21.3821
Monday 8 April 2019 (08/04/2019)
21.2915
21.3681
21.3826
21.2466
21.3146
Friday 5 April 2019 (05/04/2019)
21.2814
21.3347
21.3642
21.2169
21.2906
Thursday 4 April 2019 (04/04/2019)
21.2970
21.3884
21.4322
21.2581
21.3452
Wednesday 3 April 2019 (03/04/2019)
21.2933
21.2859
21.3334
21.2833
21.3084
Tuesday 2 April 2019 (02/04/2019)
21.3908
21.1746
21.4031
21.2177
21.3104
Monday 1 April 2019 (01/04/2019)
21.1858
21.4023
21.2410
21.2164
21.2287

March

Friday 29 March 2019 (29/03/2019)
21.0372
21.2745
21.2635
21.0007
21.1321
Thursday 28 March 2019 (28/03/2019)
21.3275
21.1467
21.2589
21.1824
21.2207
Wednesday 27 March 2019 (27/03/2019)
21.2689
21.3300
21.3314
21.1485
21.2400
Tuesday 26 March 2019 (26/03/2019)
21.1415
21.2380
21.2194
21.1189
21.1692
Monday 25 March 2019 (25/03/2019)
21.0872
21.1279
21.1941
21.0292
21.1117
Friday 22 March 2019 (22/03/2019)
21.1564
21.0381
21.2217
20.9993
21.1105
Thursday 21 March 2019 (21/03/2019)
21.0106
21.0985
21.3936
21.0542
21.2239
Wednesday 20 March 2019 (20/03/2019)
21.1702
21.1513
21.1833
21.1637
21.1735
Tuesday 19 March 2019 (19/03/2019)
21.1333
21.1940
21.2887
21.1527
21.2207
Monday 18 March 2019 (18/03/2019)
21.0777
21.1319
21.2019
21.0759
21.1389
Friday 15 March 2019 (15/03/2019)
21.0938
21.0397
21.2283
21.0006
21.1145
Thursday 14 March 2019 (14/03/2019)
21.1641
21.0887
21.1671
21.0772
21.1222
Wednesday 13 March 2019 (13/03/2019)
21.0758
21.0145
21.0758
20.8702
20.9730
Tuesday 12 March 2019 (12/03/2019)
20.9481
21.0910
21.1206
20.9399
21.0303
Monday 11 March 2019 (11/03/2019)
21.0701
20.6697
21.0870
20.6398
20.8634
Friday 8 March 2019 (08/03/2019)
21.0824
21.2218
21.2669
21.0377
21.1523
Thursday 7 March 2019 (07/03/2019)
20.8682
20.9360
20.9704
20.8617
20.9161
Wednesday 6 March 2019 (06/03/2019)
21.0176
20.8150
21.0303
20.8365
20.9334
Tuesday 5 March 2019 (05/03/2019)
21.0161
21.0010
21.0832
20.9588
21.0210
Monday 4 March 2019 (04/03/2019)
21.1713
21.0656
21.1184
21.0797
21.0991
Friday 1 March 2019 (01/03/2019)
21.4251
21.2099
21.4330
21.2792
21.3561

February

Thursday 28 February 2019 (28/02/2019)
21.4775
21.4167
21.4514
21.4200
21.4357
Wednesday 27 February 2019 (27/02/2019)
21.4077
21.4457
21.4490
21.4036
21.4263
Tuesday 26 February 2019 (26/02/2019)
21.3151
21.3608
21.3175
21.2820
21.2998
Monday 25 February 2019 (25/02/2019)
21.4874
21.2475
21.4541
21.2666
21.3604
Friday 22 February 2019 (22/02/2019)
21.3424
21.4312
21.4399
21.3285
21.3842
Thursday 21 February 2019 (21/02/2019)
21.4119
21.3770
21.4306
21.3567
21.3937
Wednesday 20 February 2019 (20/02/2019)
21.2352
21.3891
21.3544
21.2904
21.3224
Tuesday 19 February 2019 (19/02/2019)
21.3395
21.1277
21.3308
21.1019
21.2164
Monday 18 February 2019 (18/02/2019)
21.1960
21.3124
21.2698
21.2307
21.2503
Friday 15 February 2019 (15/02/2019)
21.1444
21.1218
21.1876
21.1050
21.1463
Thursday 14 February 2019 (14/02/2019)
21.3781
21.2135
21.3354
21.2691
21.3023
Wednesday 13 February 2019 (13/02/2019)
21.2925
21.3922
21.3550
21.2724
21.3137
Tuesday 12 February 2019 (12/02/2019)
21.2634
21.3185
21.3408
21.2442
21.2925
Monday 11 February 2019 (11/02/2019)
21.2336
21.2720
21.3171
21.2098
21.2635
Friday 8 February 2019 (08/02/2019)
21.1633
21.2477
21.2731
21.1296
21.2014
Thursday 7 February 2019 (07/02/2019)
21.3356
21.0475
21.2893
21.1035
21.1964
Wednesday 6 February 2019 (06/02/2019)
21.2623
21.3192
21.2942
21.2677
21.2810
Tuesday 5 February 2019 (05/02/2019)
21.2627
21.2625
21.3259
21.2273
21.2766
Monday 4 February 2019 (04/02/2019)
21.3556
21.2836
21.3065
21.2482
21.2774
Friday 1 February 2019 (01/02/2019)
21.2848
21.3119
21.3598
21.2355
21.2977

January

Thursday 31 January 2019 (31/01/2019)
21.2826
21.2853
21.2994
21.2191
21.2593
Wednesday 30 January 2019 (30/01/2019)
21.0800
21.3681
21.2534
21.1916
21.2225
Tuesday 29 January 2019 (29/01/2019)
21.0624
21.1966
21.2124
21.0299
21.1212
Monday 28 January 2019 (28/01/2019)
21.1829
21.1103
21.1786
21.1368
21.1577
Friday 25 January 2019 (25/01/2019)
21.0855
21.1347
21.2296
21.0776
21.1536
Thursday 24 January 2019 (24/01/2019)
21.0043
20.8689
21.0369
20.9151
20.9760
Wednesday 23 January 2019 (23/01/2019)
20.9976
20.9555
21.0651
20.9198
20.9925
Tuesday 22 January 2019 (22/01/2019)
21.1036
20.9139
21.1180
20.9011
21.0096
Monday 21 January 2019 (21/01/2019)
21.1577
21.0799
21.1775
21.0615
21.1195
Friday 18 January 2019 (18/01/2019)
21.0766
21.2263
21.2387
21.0764
21.1576
Thursday 17 January 2019 (17/01/2019)
21.1101
20.9229
21.1321
20.8831
21.0076
Wednesday 16 January 2019 (16/01/2019)
21.2310
21.0768
21.1969
21.1706
21.1838
Tuesday 15 January 2019 (15/01/2019)
21.2096
21.2155
21.4985
21.1636
21.3311
Monday 14 January 2019 (14/01/2019)
21.2575
21.2047
21.2819
21.1518
21.2169
Friday 11 January 2019 (11/01/2019)
20.9303
21.0833
21.0850
21.0611
21.0731
Thursday 10 January 2019 (10/01/2019)
20.9384
20.8830
20.9655
20.9147
20.9401
Wednesday 9 January 2019 (09/01/2019)
21.0715
21.0297
21.1284
21.0136
21.0710
Tuesday 8 January 2019 (08/01/2019)
20.9738
21.1191
21.1368
20.9692
21.0530
Monday 7 January 2019 (07/01/2019)
20.9416
20.9873
21.0230
20.9000
20.9615
Friday 4 January 2019 (04/01/2019)
20.6576
20.8508
20.7573
20.7367
20.7470
Thursday 3 January 2019 (03/01/2019)
20.6167
20.6332
20.6630
20.5200
20.5915
Wednesday 2 January 2019 (02/01/2019)
20.5041
20.6473
20.8734
20.4933
20.6834
Tuesday 1 January 2019 (01/01/2019)
20.4925
20.4502
21.3505
20.3610
20.8558