Canadian Dollar-Ethiopian Birr History: 2017
Go
Set AlertDaily CAD/ETB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 21.7087, reached on 29/12/2017
The lowest level of 2017 was 6.3343 reached 17/04/2017
The average level of 2017 was 18.219
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/ETB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 21.6509 | 21.5975 | 21.7087 | 21.5773 | 21.6430 |
| Thursday 28 December 2017 (28/12/2017) | 21.4973 | 21.6458 | 21.6101 | 21.5295 | 21.5698 |
| Wednesday 27 December 2017 (27/12/2017) | 21.4077 | 21.4926 | 21.4725 | 21.4674 | 21.4700 |
| Tuesday 26 December 2017 (26/12/2017) | 21.3517 | 21.4167 | 21.4154 | 21.3557 | 21.3856 |
| Monday 25 December 2017 (25/12/2017) | 21.3938 | 21.3671 | 21.4937 | 21.3411 | 21.4174 |
| Friday 22 December 2017 (22/12/2017) | 21.3818 | 21.3584 | 21.4615 | 21.2750 | 21.3683 |
| Thursday 21 December 2017 (21/12/2017) | 21.1269 | 21.3446 | 21.3364 | 21.1656 | 21.2510 |
| Wednesday 20 December 2017 (20/12/2017) | 21.0593 | 21.1363 | 21.1378 | 21.1002 | 21.1190 |
| Tuesday 19 December 2017 (19/12/2017) | 21.1401 | 21.0577 | 21.1407 | 21.0886 | 21.1147 |
| Monday 18 December 2017 (18/12/2017) | 21.2184 | 21.1575 | 21.2242 | 21.0769 | 21.1506 |
| Friday 15 December 2017 (15/12/2017) | 21.3244 | 21.1914 | 21.3790 | 21.3244 | 21.3517 |
| Thursday 14 December 2017 (14/12/2017) | 20.9898 | 21.3287 | 21.2043 | 21.1174 | 21.1609 |
| Wednesday 13 December 2017 (13/12/2017) | 21.1788 | 20.9923 | 21.0921 | 21.0755 | 21.0838 |
| Tuesday 12 December 2017 (12/12/2017) | 21.1720 | 21.1787 | 21.2490 | 21.1338 | 21.1914 |
| Monday 11 December 2017 (11/12/2017) | 21.0891 | 21.1711 | 21.1917 | 21.0836 | 21.1377 |
| Friday 8 December 2017 (08/12/2017) | 20.9850 | 20.9148 | 21.0126 | 20.9266 | 20.9696 |
| Thursday 7 December 2017 (07/12/2017) | 21.1071 | 20.9795 | 21.0659 | 20.9772 | 21.0216 |
| Wednesday 6 December 2017 (06/12/2017) | 21.5033 | 21.1207 | 21.3643 | 21.3133 | 21.3388 |
| Tuesday 5 December 2017 (05/12/2017) | 21.4171 | 21.5180 | 21.5441 | 21.4499 | 21.4970 |
| Monday 4 December 2017 (04/12/2017) | 21.4111 | 21.4282 | 21.4943 | 21.4071 | 21.4507 |
| Friday 1 December 2017 (01/12/2017) | 20.8028 | 21.4621 | 21.3098 | 21.0245 | 21.1672 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 21.0369 | 20.7952 | 21.0024 | 20.7970 | 20.8997 |
| Wednesday 29 November 2017 (29/11/2017) | 21.2661 | 21.0356 | 21.2020 | 21.0598 | 21.1309 |
| Tuesday 28 November 2017 (28/11/2017) | 21.3527 | 21.2490 | 21.3422 | 21.2168 | 21.2795 |
| Monday 27 November 2017 (27/11/2017) | 21.2519 | 21.3613 | 21.3278 | 21.2687 | 21.2983 |
| Friday 24 November 2017 (24/11/2017) | 21.3546 | 21.2360 | 21.3001 | 21.2908 | 21.2955 |
| Thursday 23 November 2017 (23/11/2017) | 21.2529 | 21.3630 | 21.3451 | 21.3319 | 21.3385 |
| Wednesday 22 November 2017 (22/11/2017) | 21.1404 | 21.2488 | 21.2347 | 21.2267 | 21.2307 |
| Tuesday 21 November 2017 (21/11/2017) | 21.2501 | 21.1392 | 21.1965 | 21.1934 | 21.1950 |
| Monday 20 November 2017 (20/11/2017) | 21.3137 | 21.2574 | 21.3162 | 21.2395 | 21.2779 |
| Friday 17 November 2017 (17/11/2017) | 21.1525 | 21.2927 | 21.1977 | 21.1953 | 21.1965 |
| Thursday 16 November 2017 (16/11/2017) | 21.5734 | 21.1628 | 21.5189 | 21.2341 | 21.3765 |
| Wednesday 15 November 2017 (15/11/2017) | 21.1719 | 21.5752 | 21.5354 | 21.2358 | 21.3856 |
| Tuesday 14 November 2017 (14/11/2017) | 21.1666 | 21.1653 | 21.2531 | 21.1655 | 21.2093 |
| Monday 13 November 2017 (13/11/2017) | 21.1524 | 21.1714 | 21.2088 | 21.1653 | 21.1871 |
| Friday 10 November 2017 (10/11/2017) | 21.3758 | 21.1328 | 21.2657 | 21.2240 | 21.2449 |
| Thursday 9 November 2017 (09/11/2017) | 21.1114 | 21.3951 | 21.3152 | 21.1771 | 21.2462 |
| Wednesday 8 November 2017 (08/11/2017) | 21.1961 | 21.1059 | 21.1866 | 21.1544 | 21.1705 |
| Tuesday 7 November 2017 (07/11/2017) | 21.2521 | 21.2005 | 21.2845 | 21.1695 | 21.2270 |
| Monday 6 November 2017 (06/11/2017) | 21.2702 | 21.2623 | 21.2872 | 21.2378 | 21.2625 |
| Friday 3 November 2017 (03/11/2017) | 20.9367 | 21.2430 | 21.0908 | 21.0227 | 21.0568 |
| Thursday 2 November 2017 (02/11/2017) | 21.0545 | 20.9412 | 21.0408 | 20.9461 | 20.9935 |
| Wednesday 1 November 2017 (01/11/2017) | 20.9719 | 21.0471 | 21.0913 | 20.9815 | 21.0364 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 21.0513 | 20.9684 | 21.0654 | 20.9637 | 21.0146 |
| Monday 30 October 2017 (30/10/2017) | 21.1345 | 21.0623 | 21.1561 | 21.0370 | 21.0966 |
| Friday 27 October 2017 (27/10/2017) | 21.1669 | 21.1582 | 21.1308 | 21.1151 | 21.1230 |
| Thursday 26 October 2017 (26/10/2017) | 21.0629 | 21.1782 | 21.0486 | 21.0159 | 21.0323 |
| Wednesday 25 October 2017 (25/10/2017) | 21.3449 | 21.0617 | 21.3576 | 21.0930 | 21.2253 |
| Tuesday 24 October 2017 (24/10/2017) | 21.3780 | 21.3368 | 21.3768 | 21.3464 | 21.3616 |
| Monday 23 October 2017 (23/10/2017) | 21.3850 | 21.3797 | 21.4226 | 21.3451 | 21.3839 |
| Friday 20 October 2017 (20/10/2017) | 21.4115 | 21.4084 | 21.4575 | 21.3351 | 21.3963 |
| Thursday 19 October 2017 (19/10/2017) | 21.3882 | 21.4171 | 21.4547 | 21.4024 | 21.4286 |
| Wednesday 18 October 2017 (18/10/2017) | 21.4771 | 21.3754 | 21.4367 | 21.4314 | 21.4341 |
| Tuesday 17 October 2017 (17/10/2017) | 21.6120 | 21.4756 | 21.5377 | 21.4860 | 21.5119 |
| Monday 16 October 2017 (16/10/2017) | 21.5538 | 21.6162 | 21.5860 | 21.5655 | 21.5758 |
| Friday 13 October 2017 (13/10/2017) | 21.1526 | 21.5641 | 21.4596 | 21.1839 | 21.3218 |
| Thursday 12 October 2017 (12/10/2017) | 18.6711 | 21.1566 | 21.1306 | 18.7950 | 19.9628 |
| Wednesday 11 October 2017 (11/10/2017) | 18.5915 | 18.6525 | 18.6621 | 18.6047 | 18.6334 |
| Tuesday 10 October 2017 (10/10/2017) | 18.6377 | 18.5904 | 18.6640 | 18.6076 | 18.6358 |
| Monday 9 October 2017 (09/10/2017) | 18.5402 | 18.6444 | 18.6332 | 18.5589 | 18.5961 |
| Friday 6 October 2017 (06/10/2017) | 18.6001 | 18.5952 | 18.6249 | 18.5979 | 18.6114 |
| Thursday 5 October 2017 (05/10/2017) | 18.6957 | 18.6099 | 18.6807 | 18.6792 | 18.6800 |
| Wednesday 4 October 2017 (04/10/2017) | 18.6667 | 18.7046 | 18.6978 | 18.6562 | 18.6770 |
| Tuesday 3 October 2017 (03/10/2017) | 18.7057 | 18.6728 | 18.6960 | 18.6808 | 18.6884 |
| Monday 2 October 2017 (02/10/2017) | 18.6776 | 18.7101 | 18.8685 | 18.6692 | 18.7689 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 18.7307 | 18.8878 | 18.7765 | 18.6885 | 18.7325 |
| Thursday 28 September 2017 (28/09/2017) | 18.7390 | 18.7350 | 18.7932 | 18.6856 | 18.7394 |
| Wednesday 27 September 2017 (27/09/2017) | 18.8326 | 18.7576 | 18.9345 | 18.7728 | 18.8537 |
| Tuesday 26 September 2017 (26/09/2017) | 18.9590 | 18.8396 | 18.8944 | 18.8416 | 18.8680 |
| Monday 25 September 2017 (25/09/2017) | 18.8076 | 18.9601 | 18.8949 | 18.8932 | 18.8941 |
| Friday 22 September 2017 (22/09/2017) | 18.8778 | 18.8444 | 18.8279 | 18.9497 | 18.8888 |
| Thursday 21 September 2017 (21/09/2017) | 19.0646 | 18.9668 | 18.9470 | 19.0619 | 19.0045 |
| Wednesday 20 September 2017 (20/09/2017) | 18.8261 | 18.9510 | 18.8116 | 18.9548 | 18.8832 |
| Tuesday 19 September 2017 (19/09/2017) | 19.0178 | 18.9399 | 18.9150 | 19.0219 | 18.9685 |
| Monday 18 September 2017 (18/09/2017) | 19.1033 | 18.9095 | 18.8606 | 19.1353 | 18.9980 |
| Friday 15 September 2017 (15/09/2017) | 19.0792 | 19.0016 | 18.9454 | 19.0954 | 19.0204 |
| Thursday 14 September 2017 (14/09/2017) | 19.2451 | 19.1920 | 19.1506 | 19.2613 | 19.2060 |
| Wednesday 13 September 2017 (13/09/2017) | 18.9140 | 19.0786 | 18.9168 | 19.0644 | 18.9906 |
| Tuesday 12 September 2017 (12/09/2017) | 19.4139 | 19.2400 | 19.2686 | 19.3946 | 19.3316 |
| Monday 11 September 2017 (11/09/2017) | 19.1728 | 19.3674 | 19.1728 | 19.3685 | 19.2707 |
| Friday 8 September 2017 (08/09/2017) | 19.1148 | 19.0333 | 19.0290 | 19.1234 | 19.0762 |
| Thursday 7 September 2017 (07/09/2017) | 19.0070 | 19.0180 | 18.8960 | 19.0291 | 18.9626 |
| Wednesday 6 September 2017 (06/09/2017) | 18.7316 | 18.9564 | 18.6440 | 19.0457 | 18.8449 |
| Tuesday 5 September 2017 (05/09/2017) | 18.6294 | 18.6657 | 18.6231 | 18.7115 | 18.6673 |
| Monday 4 September 2017 (04/09/2017) | 18.8094 | 18.8064 | 18.7566 | 18.8817 | 18.8192 |
| Friday 1 September 2017 (01/09/2017) | 18.4996 | 18.7253 | 18.4831 | 18.7278 | 18.6055 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 18.3251 | 18.4915 | 18.2599 | 18.5041 | 18.3820 |
| Wednesday 30 August 2017 (30/08/2017) | 18.6286 | 18.5829 | 18.5498 | 18.6435 | 18.5967 |
| Tuesday 29 August 2017 (29/08/2017) | 18.4789 | 18.4960 | 18.3787 | 18.5006 | 18.4397 |
| Monday 28 August 2017 (28/08/2017) | 18.3816 | 18.2848 | 18.2815 | 18.4471 | 18.3643 |
| Friday 25 August 2017 (25/08/2017) | 18.4936 | 18.3713 | 18.3416 | 18.5500 | 18.4458 |
| Thursday 24 August 2017 (24/08/2017) | 18.3285 | 18.3951 | 18.3288 | 18.3976 | 18.3632 |
| Wednesday 23 August 2017 (23/08/2017) | 18.2952 | 18.2480 | 18.1871 | 18.2965 | 18.2418 |
| Tuesday 22 August 2017 (22/08/2017) | 18.3621 | 18.4270 | 18.3552 | 18.4855 | 18.4204 |
| Monday 21 August 2017 (21/08/2017) | 18.4126 | 18.3431 | 18.2941 | 18.4261 | 18.3601 |
| Friday 18 August 2017 (18/08/2017) | 18.2201 | 18.3123 | 18.2083 | 18.3595 | 18.2839 |
| Thursday 17 August 2017 (17/08/2017) | 18.2480 | 18.2257 | 18.2145 | 18.3915 | 18.3030 |
| Wednesday 16 August 2017 (16/08/2017) | 18.1687 | 18.3146 | 18.1466 | 18.3155 | 18.2311 |
| Tuesday 15 August 2017 (15/08/2017) | 18.2284 | 18.2374 | 18.1996 | 18.2981 | 18.2489 |
| Monday 14 August 2017 (14/08/2017) | 18.1694 | 18.1589 | 18.1232 | 18.2098 | 18.1665 |
| Friday 11 August 2017 (11/08/2017) | 17.9947 | 18.0233 | 17.9849 | 18.0551 | 18.0200 |
| Thursday 10 August 2017 (10/08/2017) | 18.1773 | 18.0849 | 18.0808 | 18.2393 | 18.1601 |
| Wednesday 9 August 2017 (09/08/2017) | 18.3608 | 18.2921 | 18.2915 | 18.3738 | 18.3327 |
| Tuesday 8 August 2017 (08/08/2017) | 18.3431 | 18.4195 | 18.2872 | 18.4727 | 18.3800 |
| Monday 7 August 2017 (07/08/2017) | 18.4185 | 18.3383 | 18.2997 | 18.4186 | 18.3592 |
| Friday 4 August 2017 (04/08/2017) | 18.4256 | 18.4689 | 18.3943 | 18.5404 | 18.4674 |
| Thursday 3 August 2017 (03/08/2017) | 18.3452 | 18.3177 | 18.2796 | 18.3536 | 18.3166 |
| Wednesday 2 August 2017 (02/08/2017) | 18.5330 | 18.3976 | 18.3621 | 18.5292 | 18.4457 |
| Tuesday 1 August 2017 (01/08/2017) | 18.3638 | 18.3467 | 18.3117 | 18.4384 | 18.3751 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 18.4065 | 18.2056 | 18.1938 | 18.4206 | 18.3072 |
| Friday 28 July 2017 (28/07/2017) | 18.4451 | 18.5009 | 18.3682 | 18.5285 | 18.4484 |
| Thursday 27 July 2017 (27/07/2017) | 18.3924 | 18.3359 | 18.3003 | 18.4476 | 18.3740 |
| Wednesday 26 July 2017 (26/07/2017) | 18.4508 | 18.4045 | 18.3611 | 18.4920 | 18.4266 |
| Tuesday 25 July 2017 (25/07/2017) | 18.5634 | 18.5482 | 18.4715 | 18.5732 | 18.5224 |
| Monday 24 July 2017 (24/07/2017) | 18.3694 | 18.4446 | 18.3367 | 18.4825 | 18.4096 |
| Friday 21 July 2017 (21/07/2017) | 18.0335 | 18.0813 | 18.0061 | 18.0883 | 18.0472 |
| Thursday 20 July 2017 (20/07/2017) | 18.3174 | 18.1242 | 18.1110 | 18.3208 | 18.2159 |
| Wednesday 19 July 2017 (19/07/2017) | 18.2661 | 18.3563 | 18.2583 | 18.3877 | 18.3230 |
| Tuesday 18 July 2017 (18/07/2017) | 18.2330 | 18.2163 | 18.1125 | 18.2751 | 18.1938 |
| Monday 17 July 2017 (17/07/2017) | 18.1314 | 18.0906 | 18.0860 | 18.1591 | 18.1226 |
| Friday 14 July 2017 (14/07/2017) | 18.1026 | 18.1013 | 17.9925 | 18.1159 | 18.0542 |
| Thursday 13 July 2017 (13/07/2017) | 18.1381 | 18.1942 | 18.0813 | 18.2080 | 18.1447 |
| Wednesday 12 July 2017 (12/07/2017) | 17.7169 | 18.0412 | 17.7039 | 18.1118 | 17.9079 |
| Tuesday 11 July 2017 (11/07/2017) | 17.8468 | 17.7123 | 17.6835 | 17.8725 | 17.7780 |
| Monday 10 July 2017 (10/07/2017) | 17.9009 | 17.8800 | 17.8359 | 17.9245 | 17.8802 |
| Friday 7 July 2017 (07/07/2017) | 17.6508 | 17.8365 | 17.6431 | 17.8602 | 17.7517 |
| Thursday 6 July 2017 (06/07/2017) | 17.7225 | 17.5879 | 17.5830 | 17.7602 | 17.6716 |
| Wednesday 5 July 2017 (05/07/2017) | 17.8002 | 17.7597 | 17.7148 | 17.8165 | 17.7657 |
| Tuesday 4 July 2017 (04/07/2017) | 17.7104 | 17.8402 | 17.7006 | 17.8610 | 17.7808 |
| Monday 3 July 2017 (03/07/2017) | 17.7170 | 17.7560 | 17.6912 | 17.8058 | 17.7485 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 17.5268 | 17.6107 | 17.5204 | 17.6336 | 17.5770 |
| Thursday 29 June 2017 (29/06/2017) | 17.5394 | 17.4922 | 17.4650 | 17.5471 | 17.5061 |
| Wednesday 28 June 2017 (28/06/2017) | 17.2356 | 17.4021 | 17.2294 | 17.4375 | 17.3335 |
| Tuesday 27 June 2017 (27/06/2017) | 17.2905 | 17.1203 | 17.1070 | 17.2955 | 17.2013 |
| Monday 26 June 2017 (26/06/2017) | 17.2095 | 17.2630 | 17.2002 | 17.2838 | 17.2420 |
| Friday 23 June 2017 (23/06/2017) | 17.3233 | 17.2118 | 17.1736 | 17.3358 | 17.2547 |
| Thursday 22 June 2017 (22/06/2017) | 17.1369 | 17.2960 | 17.1335 | 17.3140 | 17.2238 |
| Wednesday 21 June 2017 (21/06/2017) | 17.2795 | 17.1424 | 17.1420 | 17.2881 | 17.2151 |
| Tuesday 20 June 2017 (20/06/2017) | 17.3974 | 17.3477 | 17.2963 | 17.3969 | 17.3466 |
| Monday 19 June 2017 (19/06/2017) | 17.2773 | 17.3545 | 17.2385 | 17.3647 | 17.3016 |
| Friday 16 June 2017 (16/06/2017) | 17.2743 | 17.2716 | 17.2074 | 17.3082 | 17.2578 |
| Thursday 15 June 2017 (15/06/2017) | 17.2457 | 17.3244 | 17.2357 | 17.3277 | 17.2817 |
| Wednesday 14 June 2017 (14/06/2017) | 17.2651 | 17.2524 | 17.1788 | 17.3437 | 17.2613 |
| Tuesday 13 June 2017 (13/06/2017) | 17.1865 | 17.2810 | 17.1804 | 17.3369 | 17.2587 |
| Monday 12 June 2017 (12/06/2017) | 16.8623 | 17.0324 | 16.8289 | 17.0388 | 16.9339 |
| Friday 9 June 2017 (09/06/2017) | 16.9684 | 17.0195 | 16.9021 | 17.0920 | 16.9971 |
| Thursday 8 June 2017 (08/06/2017) | 16.8514 | 16.9366 | 16.8422 | 16.9509 | 16.8966 |
| Wednesday 7 June 2017 (07/06/2017) | 16.9534 | 16.9081 | 16.8819 | 17.0657 | 16.9738 |
| Tuesday 6 June 2017 (06/06/2017) | 16.9102 | 16.9017 | 16.8672 | 16.9474 | 16.9073 |
| Monday 5 June 2017 (05/06/2017) | 16.8246 | 16.8719 | 16.7959 | 16.8929 | 16.8444 |
| Friday 2 June 2017 (02/06/2017) | 16.8891 | 16.8270 | 16.7687 | 16.8892 | 16.8290 |
| Thursday 1 June 2017 (01/06/2017) | 16.8334 | 16.8651 | 16.8220 | 16.9105 | 16.8663 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 16.8882 | 16.7544 | 16.7285 | 16.9249 | 16.8267 |
| Tuesday 30 May 2017 (30/05/2017) | 16.9765 | 16.9258 | 16.8716 | 17.0231 | 16.9474 |
| Monday 29 May 2017 (29/05/2017) | 17.0244 | 17.0268 | 16.9759 | 17.0324 | 17.0042 |
| Friday 26 May 2017 (26/05/2017) | 16.9045 | 17.0026 | 16.8920 | 17.0183 | 16.9552 |
| Thursday 25 May 2017 (25/05/2017) | 16.9493 | 16.8669 | 16.8604 | 16.9597 | 16.9101 |
| Wednesday 24 May 2017 (24/05/2017) | 16.9427 | 17.0149 | 16.9056 | 17.0440 | 16.9748 |
| Tuesday 23 May 2017 (23/05/2017) | 16.8500 | 16.9204 | 16.8212 | 16.9367 | 16.8790 |
| Monday 22 May 2017 (22/05/2017) | 16.7958 | 16.7558 | 16.7108 | 16.8464 | 16.7786 |
| Friday 19 May 2017 (19/05/2017) | 16.7883 | 16.7516 | 16.6790 | 16.8013 | 16.7402 |
| Thursday 18 May 2017 (18/05/2017) | 16.6587 | 16.7454 | 16.6273 | 16.7483 | 16.6878 |
| Wednesday 17 May 2017 (17/05/2017) | 16.6788 | 16.5810 | 16.5406 | 16.6832 | 16.6119 |
| Tuesday 16 May 2017 (16/05/2017) | 16.6845 | 16.5640 | 16.5401 | 16.6865 | 16.6133 |
| Monday 15 May 2017 (15/05/2017) | 16.5361 | 16.5414 | 16.4896 | 16.6068 | 16.5482 |
| Friday 12 May 2017 (12/05/2017) | 16.6203 | 16.4984 | 16.4830 | 16.6248 | 16.5539 |
| Thursday 11 May 2017 (11/05/2017) | 16.6581 | 16.6171 | 16.5388 | 16.6590 | 16.5989 |
| Wednesday 10 May 2017 (10/05/2017) | 16.6131 | 16.6970 | 16.5686 | 16.7100 | 16.6393 |
| Tuesday 9 May 2017 (09/05/2017) | 16.6468 | 16.6815 | 16.6161 | 16.7174 | 16.6668 |
| Monday 8 May 2017 (08/05/2017) | 16.5392 | 16.6586 | 16.5389 | 16.6645 | 16.6017 |
| Friday 5 May 2017 (05/05/2017) | 16.4556 | 16.5569 | 16.4026 | 16.5695 | 16.4861 |
| Thursday 4 May 2017 (04/05/2017) | 16.5977 | 16.4289 | 16.4071 | 16.6133 | 16.5102 |
| Wednesday 3 May 2017 (03/05/2017) | 16.5301 | 16.5744 | 16.4985 | 16.5886 | 16.5436 |
| Tuesday 2 May 2017 (02/05/2017) | 16.6389 | 16.5517 | 16.5314 | 16.6458 | 16.5886 |
| Monday 1 May 2017 (01/05/2017) | 16.6515 | 16.6363 | 16.6022 | 16.6823 | 16.6423 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 16.5913 | 16.5466 | 16.4679 | 16.6105 | 16.5392 |
| Thursday 27 April 2017 (27/04/2017) | 16.6277 | 16.6576 | 16.5812 | 16.7299 | 16.6556 |
| Wednesday 26 April 2017 (26/04/2017) | 16.6223 | 16.6083 | 16.5995 | 16.7310 | 16.6653 |
| Tuesday 25 April 2017 (25/04/2017) | 16.7731 | 16.5914 | 16.5077 | 16.7753 | 16.6415 |
| Monday 24 April 2017 (24/04/2017) | 16.5015 | 16.5273 | 16.4746 | 16.6551 | 16.5649 |
| Friday 21 April 2017 (21/04/2017) | 16.7666 | 16.7345 | 16.7113 | 16.8087 | 16.7600 |
| Thursday 20 April 2017 (20/04/2017) | 16.8206 | 16.8248 | 16.7153 | 16.8261 | 16.7707 |
| Wednesday 19 April 2017 (19/04/2017) | 16.8203 | 16.7311 | 16.7105 | 16.8285 | 16.7695 |
| Tuesday 18 April 2017 (18/04/2017) | 6.3544 | 6.3342 | 6.3323 | 6.3634 | 6.3479 |
| Monday 17 April 2017 (17/04/2017) | 6.3312 | 6.3015 | 6.2937 | 6.3343 | 6.3140 |
| Friday 14 April 2017 (14/04/2017) | 16.9745 | 16.9844 | 16.9553 | 16.9941 | 16.9747 |
| Thursday 13 April 2017 (13/04/2017) | 16.9380 | 16.9187 | 16.8987 | 17.0248 | 16.9618 |
| Wednesday 12 April 2017 (12/04/2017) | 16.9512 | 16.9506 | 16.9182 | 17.0244 | 16.9713 |
| Tuesday 11 April 2017 (11/04/2017) | 16.9009 | 16.8939 | 16.8168 | 16.9351 | 16.8760 |
| Monday 10 April 2017 (10/04/2017) | 16.8312 | 16.9003 | 16.7863 | 16.9032 | 16.8448 |
| Friday 7 April 2017 (07/04/2017) | 16.8492 | 16.9486 | 16.8288 | 16.9516 | 16.8902 |
| Thursday 6 April 2017 (06/04/2017) | 16.7967 | 16.8519 | 16.7572 | 16.8610 | 16.8091 |
| Wednesday 5 April 2017 (05/04/2017) | 16.7766 | 16.7571 | 16.7369 | 16.8176 | 16.7773 |
| Tuesday 4 April 2017 (04/04/2017) | 16.8302 | 16.7948 | 16.7555 | 16.8380 | 16.7968 |
| Monday 3 April 2017 (03/04/2017) | 16.8915 | 16.7865 | 16.7606 | 16.8991 | 16.8299 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 17.0022 | 17.0596 | 16.9543 | 17.0613 | 17.0078 |
| Thursday 30 March 2017 (30/03/2017) | 16.9472 | 17.0681 | 16.9346 | 17.1048 | 17.0197 |
| Wednesday 29 March 2017 (29/03/2017) | 16.9107 | 17.0471 | 16.8827 | 17.0627 | 16.9727 |
| Tuesday 28 March 2017 (28/03/2017) | 16.8539 | 16.9258 | 16.8210 | 16.9575 | 16.8893 |
| Monday 27 March 2017 (27/03/2017) | 16.8199 | 16.7537 | 16.6816 | 16.8501 | 16.7659 |
| Friday 24 March 2017 (24/03/2017) | 16.8823 | 16.8279 | 16.7947 | 16.8998 | 16.8473 |
| Thursday 23 March 2017 (23/03/2017) | 16.9840 | 16.9693 | 16.9611 | 17.0103 | 16.9857 |
| Wednesday 22 March 2017 (22/03/2017) | 16.9199 | 16.9744 | 16.8547 | 16.9789 | 16.9168 |
| Tuesday 21 March 2017 (21/03/2017) | 17.0350 | 16.9211 | 16.9066 | 17.0671 | 16.9869 |
| Monday 20 March 2017 (20/03/2017) | 16.8587 | 16.8238 | 16.7769 | 16.8590 | 16.8180 |
| Friday 17 March 2017 (17/03/2017) | 16.8075 | 16.8144 | 16.7716 | 16.8651 | 16.8184 |
| Thursday 16 March 2017 (16/03/2017) | 16.7789 | 16.7209 | 16.6717 | 16.8242 | 16.7480 |
| Wednesday 15 March 2017 (15/03/2017) | 16.7045 | 16.7249 | 16.6773 | 16.7610 | 16.7192 |
| Tuesday 14 March 2017 (14/03/2017) | 16.8980 | 16.9135 | 16.8615 | 16.9162 | 16.8889 |
| Monday 13 March 2017 (13/03/2017) | 16.5747 | 16.6299 | 16.5209 | 16.6337 | 16.5773 |
| Friday 10 March 2017 (10/03/2017) | 16.5926 | 16.5016 | 16.4682 | 16.6048 | 16.5365 |
| Thursday 9 March 2017 (09/03/2017) | 16.6720 | 16.5882 | 16.5340 | 16.6871 | 16.6106 |
| Wednesday 8 March 2017 (08/03/2017) | 16.7501 | 16.6915 | 16.6715 | 16.7593 | 16.7154 |
| Tuesday 7 March 2017 (07/03/2017) | 16.7327 | 16.7499 | 16.7122 | 16.7667 | 16.7395 |
| Monday 6 March 2017 (06/03/2017) | 16.6746 | 16.6672 | 16.6041 | 16.6826 | 16.6434 |
| Friday 3 March 2017 (03/03/2017) | 16.7836 | 16.6255 | 16.6126 | 16.7868 | 16.6997 |
| Thursday 2 March 2017 (02/03/2017) | 16.8188 | 16.8003 | 16.7764 | 16.8334 | 16.8049 |
| Wednesday 1 March 2017 (01/03/2017) | 16.9134 | 16.9185 | 16.8632 | 16.9721 | 16.9177 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 17.0125 | 16.8758 | 16.8308 | 17.0272 | 16.9290 |
| Monday 27 February 2017 (27/02/2017) | 17.1876 | 17.0544 | 17.0486 | 17.2052 | 17.1269 |
| Friday 24 February 2017 (24/02/2017) | 17.1202 | 17.1759 | 17.0576 | 17.1745 | 17.1161 |
| Thursday 23 February 2017 (23/02/2017) | 16.9483 | 16.9938 | 16.9523 | 17.0024 | 16.9774 |
| Wednesday 22 February 2017 (22/02/2017) | 17.0693 | 17.0045 | 16.9583 | 17.1127 | 17.0355 |
| Tuesday 21 February 2017 (21/02/2017) | 17.1292 | 17.1912 | 17.1176 | 17.2002 | 17.1589 |
| Monday 20 February 2017 (20/02/2017) | 17.1828 | 17.1676 | 17.1328 | 17.1929 | 17.1629 |
| Friday 17 February 2017 (17/02/2017) | 17.0898 | 17.1594 | 17.0779 | 17.1626 | 17.1203 |
| Thursday 16 February 2017 (16/02/2017) | 17.0618 | 16.9697 | 16.9534 | 17.0849 | 17.0192 |
| Wednesday 15 February 2017 (15/02/2017) | 17.2692 | 17.2067 | 17.2063 | 17.3041 | 17.2552 |
| Tuesday 14 February 2017 (14/02/2017) | 17.2146 | 17.2515 | 17.1936 | 17.2720 | 17.2328 |
| Monday 13 February 2017 (13/02/2017) | 17.1443 | 17.2032 | 17.0864 | 17.2132 | 17.1498 |
| Friday 10 February 2017 (10/02/2017) | 17.1155 | 17.2139 | 17.1012 | 17.2523 | 17.1768 |
| Thursday 9 February 2017 (09/02/2017) | 16.9614 | 17.0354 | 16.9596 | 17.0664 | 17.0130 |
| Wednesday 8 February 2017 (08/02/2017) | 16.8246 | 16.8552 | 16.8147 | 16.9232 | 16.8690 |
| Tuesday 7 February 2017 (07/02/2017) | 17.1044 | 17.0520 | 17.0504 | 17.1260 | 17.0882 |
| Monday 6 February 2017 (06/02/2017) | 17.1121 | 17.1171 | 17.0669 | 17.2253 | 17.1461 |
| Friday 3 February 2017 (03/02/2017) | 17.2757 | 17.2270 | 17.2187 | 17.2844 | 17.2516 |
| Thursday 2 February 2017 (02/02/2017) | 17.2126 | 17.2599 | 17.1652 | 17.2654 | 17.2153 |
| Wednesday 1 February 2017 (01/02/2017) | 17.1008 | 17.1340 | 17.0332 | 17.1493 | 17.0913 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 17.0100 | 16.9710 | 16.9376 | 17.0480 | 16.9928 |
| Monday 30 January 2017 (30/01/2017) | 17.0008 | 17.0576 | 16.9712 | 17.1345 | 17.0529 |
| Friday 27 January 2017 (27/01/2017) | 17.1770 | 17.0721 | 17.0702 | 17.1791 | 17.1247 |
| Thursday 26 January 2017 (26/01/2017) | 17.1263 | 17.2023 | 17.0864 | 17.2147 | 17.1506 |
| Wednesday 25 January 2017 (25/01/2017) | 17.0205 | 17.1119 | 17.0102 | 17.1434 | 17.0768 |
| Tuesday 24 January 2017 (24/01/2017) | 16.8423 | 17.0009 | 16.8002 | 17.0226 | 16.9114 |
| Monday 23 January 2017 (23/01/2017) | 16.6787 | 16.6956 | 16.6234 | 16.7157 | 16.6696 |
| Friday 20 January 2017 (20/01/2017) | 16.7948 | 16.7354 | 16.7068 | 16.8007 | 16.7538 |
| Thursday 19 January 2017 (19/01/2017) | 16.9395 | 16.8257 | 16.8197 | 16.9746 | 16.8972 |
| Wednesday 18 January 2017 (18/01/2017) | 17.1395 | 16.9745 | 16.9312 | 17.1557 | 17.0435 |
| Tuesday 17 January 2017 (17/01/2017) | 16.9650 | 16.9648 | 16.9364 | 17.0147 | 16.9756 |
| Monday 16 January 2017 (16/01/2017) | 17.0853 | 17.0429 | 17.0130 | 17.1094 | 17.0612 |
| Friday 13 January 2017 (13/01/2017) | 17.0580 | 17.0551 | 16.9818 | 17.0727 | 17.0273 |
| Thursday 12 January 2017 (12/01/2017) | 16.8171 | 16.8338 | 16.7485 | 16.9192 | 16.8339 |
| Wednesday 11 January 2017 (11/01/2017) | 16.8865 | 16.8976 | 16.8503 | 17.0043 | 16.9273 |
| Tuesday 10 January 2017 (10/01/2017) | 16.7819 | 16.8060 | 16.7176 | 16.8211 | 16.7694 |
| Monday 9 January 2017 (09/01/2017) | 16.9108 | 16.8839 | 16.8594 | 16.9337 | 16.8966 |
| Friday 6 January 2017 (06/01/2017) | 16.6808 | 16.7999 | 16.6503 | 16.8031 | 16.7267 |
| Thursday 5 January 2017 (05/01/2017) | 16.5557 | 16.4845 | 16.4584 | 16.5563 | 16.5074 |
| Wednesday 4 January 2017 (04/01/2017) | 16.5707 | 16.5948 | 16.5297 | 16.6765 | 16.6031 |
| Tuesday 3 January 2017 (03/01/2017) | 16.5501 | 16.6270 | 16.5024 | 16.7113 | 16.6069 |
| Monday 2 January 2017 (02/01/2017) | 16.5595 | 16.6670 | 16.5460 | 16.6840 | 16.6150 |