Canadian Dollar-Ethiopian Birr History: 2012
Go
Set AlertDaily CAD/ETB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 18.612, reached on 09/10/2012
The lowest level of 2012 was 17.0385 reached 04/06/2012
The average level of 2012 was 17.9217
Scroll down for a day-by-day record of CAD/ETB values in 2012.
CAD/ETB Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 18.3397 | 18.4227 | 18.3186 | 18.4362 | 18.3774 |
| Friday 28 December 2012 (28/12/2012) | 18.5206 | 18.3443 | 18.4012 | 18.4700 | 18.4356 |
| Thursday 27 December 2012 (27/12/2012) | 18.4675 | 18.5186 | 18.4681 | 18.5439 | 18.5060 |
| Wednesday 26 December 2012 (26/12/2012) | 18.4844 | 18.4673 | 18.4600 | 18.5258 | 18.4929 |
| Tuesday 25 December 2012 (25/12/2012) | 18.5587 | 18.4885 | 18.5195 | 18.4980 | 18.5088 |
| Monday 24 December 2012 (24/12/2012) | 18.5747 | 18.5553 | 18.5273 | 18.6047 | 18.5660 |
| Friday 21 December 2012 (21/12/2012) | 18.5583 | 18.5590 | 18.5158 | 18.5824 | 18.5491 |
| Thursday 20 December 2012 (20/12/2012) | 18.5909 | 18.5555 | 18.5312 | 18.5821 | 18.5567 |
| Wednesday 19 December 2012 (19/12/2012) | 18.5528 | 18.5899 | 18.5696 | 18.5582 | 18.5639 |
| Tuesday 18 December 2012 (18/12/2012) | 18.6270 | 18.5524 | 18.5466 | 18.6332 | 18.5899 |
| Monday 17 December 2012 (17/12/2012) | 18.5289 | 18.6268 | 18.5259 | 18.5450 | 18.5355 |
| Friday 14 December 2012 (14/12/2012) | 18.6306 | 18.5338 | 18.5290 | 18.6358 | 18.5824 |
| Thursday 13 December 2012 (13/12/2012) | 18.5789 | 18.6281 | 18.5902 | 18.6450 | 18.6176 |
| Wednesday 12 December 2012 (12/12/2012) | 18.5397 | 18.5785 | 18.5552 | 18.5639 | 18.5596 |
| Tuesday 11 December 2012 (11/12/2012) | 18.5205 | 18.5380 | 18.5187 | 18.5246 | 18.5217 |
| Monday 10 December 2012 (10/12/2012) | 18.5449 | 18.5229 | 18.4644 | 18.5730 | 18.5187 |
| Friday 7 December 2012 (07/12/2012) | 18.5268 | 18.5236 | 18.5149 | 18.5678 | 18.5414 |
| Thursday 6 December 2012 (06/12/2012) | 18.4773 | 18.5233 | 18.4506 | 18.5390 | 18.4948 |
| Wednesday 5 December 2012 (05/12/2012) | 18.4481 | 18.4777 | 18.4292 | 18.4956 | 18.4624 |
| Tuesday 4 December 2012 (04/12/2012) | 18.3415 | 18.4506 | 18.3797 | 18.3954 | 18.3876 |
| Monday 3 December 2012 (03/12/2012) | 18.4481 | 18.3407 | 18.3350 | 18.4510 | 18.3930 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 18.4000 | 18.4391 | 18.4146 | 18.4416 | 18.4281 |
| Thursday 29 November 2012 (29/11/2012) | 18.4249 | 18.3991 | 18.3894 | 18.4432 | 18.4163 |
| Wednesday 28 November 2012 (28/11/2012) | 18.3789 | 18.4246 | 18.3750 | 18.4402 | 18.4076 |
| Tuesday 27 November 2012 (27/11/2012) | 18.3846 | 18.3766 | 18.3957 | 18.4222 | 18.4090 |
| Monday 26 November 2012 (26/11/2012) | 18.2931 | 18.3846 | 18.3472 | 18.3309 | 18.3391 |
| Friday 23 November 2012 (23/11/2012) | 18.3425 | 18.2985 | 18.3110 | 18.3435 | 18.3273 |
| Thursday 22 November 2012 (22/11/2012) | 18.3082 | 18.3513 | 18.3344 | 18.3202 | 18.3273 |
| Wednesday 21 November 2012 (21/11/2012) | 18.3258 | 18.3063 | 18.2833 | 18.3518 | 18.3176 |
| Tuesday 20 November 2012 (20/11/2012) | 18.3169 | 18.3271 | 18.2997 | 18.3305 | 18.3151 |
| Monday 19 November 2012 (19/11/2012) | 18.2216 | 18.3149 | 18.2290 | 18.2909 | 18.2600 |
| Friday 16 November 2012 (16/11/2012) | 18.2037 | 18.2185 | 18.1956 | 18.2278 | 18.2117 |
| Thursday 15 November 2012 (15/11/2012) | 18.2392 | 18.2043 | 18.2164 | 18.2376 | 18.2270 |
| Wednesday 14 November 2012 (14/11/2012) | 18.2254 | 18.2372 | 18.2269 | 18.2679 | 18.2474 |
| Tuesday 13 November 2012 (13/11/2012) | 18.2659 | 18.2255 | 18.1888 | 18.2608 | 18.2248 |
| Monday 12 November 2012 (12/11/2012) | 18.3156 | 18.2665 | 18.3054 | 18.2771 | 18.2913 |
| Friday 9 November 2012 (09/11/2012) | 18.2159 | 18.2886 | 18.1996 | 18.3214 | 18.2605 |
| Thursday 8 November 2012 (08/11/2012) | 18.3154 | 18.2186 | 18.2467 | 18.3338 | 18.2903 |
| Wednesday 7 November 2012 (07/11/2012) | 18.3506 | 18.3158 | 18.2973 | 18.4130 | 18.3552 |
| Tuesday 6 November 2012 (06/11/2012) | 18.3046 | 18.3502 | 18.2962 | 18.3637 | 18.3300 |
| Monday 5 November 2012 (05/11/2012) | 18.3881 | 18.3042 | 18.3714 | 18.3299 | 18.3507 |
| Friday 2 November 2012 (02/11/2012) | 18.3058 | 18.3568 | 18.2930 | 18.4170 | 18.3550 |
| Thursday 1 November 2012 (01/11/2012) | 18.2091 | 18.3050 | 18.1930 | 18.2920 | 18.2425 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 18.1940 | 18.2098 | 18.2056 | 18.2059 | 18.2058 |
| Tuesday 30 October 2012 (30/10/2012) | 18.2269 | 18.1935 | 18.1774 | 18.2255 | 18.2015 |
| Monday 29 October 2012 (29/10/2012) | 18.2712 | 18.2258 | 18.2497 | 18.2605 | 18.2551 |
| Friday 26 October 2012 (26/10/2012) | 18.3044 | 18.2835 | 18.2499 | 18.3186 | 18.2843 |
| Thursday 25 October 2012 (25/10/2012) | 18.2505 | 18.3057 | 18.2907 | 18.2660 | 18.2784 |
| Wednesday 24 October 2012 (24/10/2012) | 18.4070 | 18.2530 | 18.2617 | 18.4077 | 18.3347 |
| Tuesday 23 October 2012 (23/10/2012) | 18.3738 | 18.4077 | 18.3153 | 18.4486 | 18.3820 |
| Monday 22 October 2012 (22/10/2012) | 18.3507 | 18.3793 | 18.2919 | 18.3863 | 18.3391 |
| Friday 19 October 2012 (19/10/2012) | 18.5571 | 18.3777 | 18.4347 | 18.4833 | 18.4590 |
| Thursday 18 October 2012 (18/10/2012) | 18.5992 | 18.5559 | 18.5248 | 18.6237 | 18.5743 |
| Wednesday 17 October 2012 (17/10/2012) | 18.3969 | 18.6000 | 18.4174 | 18.5222 | 18.4698 |
| Tuesday 16 October 2012 (16/10/2012) | 18.5365 | 18.3969 | 18.3653 | 18.5418 | 18.4536 |
| Monday 15 October 2012 (15/10/2012) | 18.5280 | 18.5363 | 18.5334 | 18.5871 | 18.5603 |
| Friday 12 October 2012 (12/10/2012) | 18.5406 | 18.5120 | 18.5031 | 18.5755 | 18.5393 |
| Thursday 11 October 2012 (11/10/2012) | 18.5001 | 18.5459 | 18.5047 | 18.5586 | 18.5317 |
| Wednesday 10 October 2012 (10/10/2012) | 18.5719 | 18.5001 | 18.5111 | 18.5835 | 18.5473 |
| Tuesday 9 October 2012 (09/10/2012) | 18.6446 | 18.5713 | 18.6120 | 18.6181 | 18.6151 |
| Monday 8 October 2012 (08/10/2012) | 18.6327 | 18.6440 | 18.6067 | 18.6759 | 18.6413 |
| Friday 5 October 2012 (05/10/2012) | 18.4217 | 18.6065 | 18.5031 | 18.5326 | 18.5179 |
| Thursday 4 October 2012 (04/10/2012) | 18.4347 | 18.4256 | 18.3793 | 18.4471 | 18.4132 |
| Wednesday 3 October 2012 (03/10/2012) | 18.4744 | 18.4357 | 18.4321 | 18.4576 | 18.4449 |
| Tuesday 2 October 2012 (02/10/2012) | 18.4734 | 18.4739 | 18.4339 | 18.4886 | 18.4613 |
| Monday 1 October 2012 (01/10/2012) | 18.5201 | 18.4742 | 18.5012 | 18.4944 | 18.4978 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 18.4170 | 18.5045 | 18.4720 | 18.4921 | 18.4821 |
| Thursday 27 September 2012 (27/09/2012) | 18.4033 | 18.4131 | 18.3365 | 18.4478 | 18.3922 |
| Wednesday 26 September 2012 (26/09/2012) | 18.5432 | 18.4034 | 18.4737 | 18.4958 | 18.4848 |
| Tuesday 25 September 2012 (25/09/2012) | 18.5125 | 18.5432 | 18.4960 | 18.5442 | 18.5201 |
| Monday 24 September 2012 (24/09/2012) | 18.5004 | 18.5107 | 18.4650 | 18.5040 | 18.4845 |
| Friday 21 September 2012 (21/09/2012) | 18.5154 | 18.5084 | 18.4601 | 18.5492 | 18.5047 |
| Thursday 20 September 2012 (20/09/2012) | 18.6255 | 18.5152 | 18.5322 | 18.5562 | 18.5442 |
| Wednesday 19 September 2012 (19/09/2012) | 18.5947 | 18.6240 | 18.5825 | 18.6607 | 18.6216 |
| Tuesday 18 September 2012 (18/09/2012) | 18.5527 | 18.5947 | 18.5560 | 18.5871 | 18.5716 |
| Monday 17 September 2012 (17/09/2012) | 18.6450 | 18.5544 | 18.5393 | 18.6584 | 18.5989 |
| Friday 14 September 2012 (14/09/2012) | 18.6616 | 18.6287 | 18.6017 | 18.6909 | 18.6463 |
| Thursday 13 September 2012 (13/09/2012) | 18.5585 | 18.6616 | 18.5302 | 18.6886 | 18.6094 |
| Wednesday 12 September 2012 (12/09/2012) | 18.5278 | 18.5614 | 18.5485 | 18.5540 | 18.5513 |
| Tuesday 11 September 2012 (11/09/2012) | 18.5338 | 18.5287 | 18.5187 | 18.6148 | 18.5668 |
| Monday 10 September 2012 (10/09/2012) | 18.4632 | 18.5334 | 18.4889 | 18.5241 | 18.5065 |
| Friday 7 September 2012 (07/09/2012) | 18.3792 | 18.4489 | 18.4226 | 18.4225 | 18.4226 |
| Thursday 6 September 2012 (06/09/2012) | 18.2183 | 18.3795 | 18.2509 | 18.3727 | 18.3118 |
| Wednesday 5 September 2012 (05/09/2012) | 18.3769 | 18.2200 | 18.2051 | 18.3501 | 18.2776 |
| Tuesday 4 September 2012 (04/09/2012) | 18.3438 | 18.3781 | 18.3177 | 18.3894 | 18.3536 |
| Monday 3 September 2012 (03/09/2012) | 18.2346 | 18.3413 | 18.3022 | 18.2994 | 18.3008 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 18.2776 | 18.2810 | 18.2286 | 18.2929 | 18.2608 |
| Thursday 30 August 2012 (30/08/2012) | 18.2613 | 18.2774 | 18.2015 | 18.2747 | 18.2381 |
| Wednesday 29 August 2012 (29/08/2012) | 18.2584 | 18.2601 | 18.2543 | 18.2887 | 18.2715 |
| Tuesday 28 August 2012 (28/08/2012) | 18.2634 | 18.2577 | 18.2601 | 18.3406 | 18.3004 |
| Monday 27 August 2012 (27/08/2012) | 18.2365 | 18.2618 | 18.2310 | 18.2901 | 18.2606 |
| Friday 24 August 2012 (24/08/2012) | 18.2123 | 18.2486 | 18.1984 | 18.2782 | 18.2383 |
| Thursday 23 August 2012 (23/08/2012) | 18.1294 | 18.2123 | 18.1923 | 18.1733 | 18.1828 |
| Wednesday 22 August 2012 (22/08/2012) | 18.2401 | 18.1294 | 18.1258 | 18.2450 | 18.1854 |
| Tuesday 21 August 2012 (21/08/2012) | 18.2721 | 18.2409 | 18.2285 | 18.2823 | 18.2554 |
| Monday 20 August 2012 (20/08/2012) | 18.2475 | 18.2700 | 18.2389 | 18.2932 | 18.2661 |
| Friday 17 August 2012 (17/08/2012) | 18.2571 | 18.2488 | 18.2166 | 18.2995 | 18.2581 |
| Thursday 16 August 2012 (16/08/2012) | 18.2677 | 18.2618 | 18.2069 | 18.3223 | 18.2646 |
| Wednesday 15 August 2012 (15/08/2012) | 18.2166 | 18.2650 | 18.1847 | 18.2727 | 18.2287 |
| Tuesday 14 August 2012 (14/08/2012) | 18.1654 | 18.2165 | 18.1667 | 18.1940 | 18.1804 |
| Monday 13 August 2012 (13/08/2012) | 18.1117 | 18.1654 | 18.1194 | 18.1379 | 18.1287 |
| Friday 10 August 2012 (10/08/2012) | 18.2275 | 18.1064 | 18.1338 | 18.1815 | 18.1577 |
| Thursday 9 August 2012 (09/08/2012) | 18.0458 | 18.2269 | 18.1083 | 18.1408 | 18.1246 |
| Wednesday 8 August 2012 (08/08/2012) | 18.0849 | 18.0412 | 18.0352 | 18.0888 | 18.0620 |
| Tuesday 7 August 2012 (07/08/2012) | 17.9789 | 18.0845 | 17.9989 | 18.0265 | 18.0127 |
| Monday 6 August 2012 (06/08/2012) | 17.9374 | 17.9787 | 17.9302 | 18.0224 | 17.9763 |
| Friday 3 August 2012 (03/08/2012) | 17.9314 | 17.9096 | 17.8919 | 18.0286 | 17.9603 |
| Thursday 2 August 2012 (02/08/2012) | 18.0277 | 17.9298 | 17.9479 | 17.9866 | 17.9673 |
| Wednesday 1 August 2012 (01/08/2012) | 17.9534 | 18.0287 | 17.9492 | 18.0558 | 18.0025 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 17.9691 | 17.9542 | 17.9578 | 18.0119 | 17.9849 |
| Monday 30 July 2012 (30/07/2012) | 17.8801 | 17.9684 | 17.8706 | 17.9728 | 17.9217 |
| Friday 27 July 2012 (27/07/2012) | 17.6091 | 17.8910 | 17.8101 | 17.6782 | 17.7442 |
| Thursday 26 July 2012 (26/07/2012) | 17.7188 | 17.6082 | 17.5935 | 17.7693 | 17.6814 |
| Wednesday 25 July 2012 (25/07/2012) | 17.6022 | 17.7186 | 17.5945 | 17.7202 | 17.6574 |
| Tuesday 24 July 2012 (24/07/2012) | 17.6853 | 17.5999 | 17.6246 | 17.6751 | 17.6499 |
| Monday 23 July 2012 (23/07/2012) | 17.8355 | 17.6877 | 17.8305 | 17.7186 | 17.7746 |
| Friday 20 July 2012 (20/07/2012) | 17.7854 | 17.8588 | 17.8121 | 17.8448 | 17.8285 |
| Thursday 19 July 2012 (19/07/2012) | 17.7389 | 17.7844 | 17.7703 | 17.7612 | 17.7658 |
| Wednesday 18 July 2012 (18/07/2012) | 17.7437 | 17.7393 | 17.7224 | 17.7672 | 17.7448 |
| Tuesday 17 July 2012 (17/07/2012) | 17.5865 | 17.7441 | 17.6942 | 17.6504 | 17.6723 |
| Monday 16 July 2012 (16/07/2012) | 17.5794 | 17.5859 | 17.5740 | 17.6173 | 17.5957 |
| Friday 13 July 2012 (13/07/2012) | 17.6709 | 17.5692 | 17.5708 | 17.6965 | 17.6337 |
| Thursday 12 July 2012 (12/07/2012) | 17.6809 | 17.6698 | 17.6510 | 17.6889 | 17.6700 |
| Wednesday 11 July 2012 (11/07/2012) | 17.5129 | 17.6763 | 17.5916 | 17.5856 | 17.5886 |
| Tuesday 10 July 2012 (10/07/2012) | 17.5656 | 17.5141 | 17.5087 | 17.6028 | 17.5558 |
| Monday 9 July 2012 (09/07/2012) | 17.6450 | 17.5642 | 17.5880 | 17.6205 | 17.6043 |
| Friday 6 July 2012 (06/07/2012) | 17.7463 | 17.6512 | 17.6769 | 17.7133 | 17.6951 |
| Thursday 5 July 2012 (05/07/2012) | 17.7712 | 17.7449 | 17.7335 | 17.7784 | 17.7560 |
| Wednesday 4 July 2012 (04/07/2012) | 17.6990 | 17.7712 | 17.6799 | 17.7891 | 17.7345 |
| Tuesday 3 July 2012 (03/07/2012) | 17.6273 | 17.7028 | 17.6192 | 17.7193 | 17.6693 |
| Monday 2 July 2012 (02/07/2012) | 17.5288 | 17.6283 | 17.5801 | 17.5685 | 17.5743 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 17.3528 | 17.5163 | 17.4126 | 17.4615 | 17.4371 |
| Thursday 28 June 2012 (28/06/2012) | 17.5178 | 17.3528 | 17.4162 | 17.4514 | 17.4338 |
| Wednesday 27 June 2012 (27/06/2012) | 17.4394 | 17.5160 | 17.4369 | 17.5138 | 17.4754 |
| Tuesday 26 June 2012 (26/06/2012) | 17.3537 | 17.4393 | 17.4031 | 17.3808 | 17.3920 |
| Monday 25 June 2012 (25/06/2012) | 17.4607 | 17.3527 | 17.3947 | 17.4206 | 17.4077 |
| Friday 22 June 2012 (22/06/2012) | 17.5054 | 17.4845 | 17.4827 | 17.4963 | 17.4895 |
| Thursday 21 June 2012 (21/06/2012) | 17.5522 | 17.5062 | 17.5034 | 17.5649 | 17.5342 |
| Wednesday 20 June 2012 (20/06/2012) | 17.4759 | 17.5522 | 17.4927 | 17.5392 | 17.5160 |
| Tuesday 19 June 2012 (19/06/2012) | 17.4483 | 17.4770 | 17.4406 | 17.5154 | 17.4780 |
| Monday 18 June 2012 (18/06/2012) | 17.2913 | 17.4512 | 17.4131 | 17.3363 | 17.3747 |
| Friday 15 June 2012 (15/06/2012) | 17.4710 | 17.2757 | 17.2808 | 17.4963 | 17.3886 |
| Thursday 14 June 2012 (14/06/2012) | 17.4062 | 17.4721 | 17.4020 | 17.4837 | 17.4429 |
| Wednesday 13 June 2012 (13/06/2012) | 17.2868 | 17.4076 | 17.3809 | 17.3280 | 17.3545 |
| Tuesday 12 June 2012 (12/06/2012) | 17.3366 | 17.2852 | 17.2961 | 17.3536 | 17.3249 |
| Monday 11 June 2012 (11/06/2012) | 17.3218 | 17.3323 | 17.3293 | 17.3280 | 17.3287 |
| Friday 8 June 2012 (08/06/2012) | 17.2947 | 17.3017 | 17.2719 | 17.2986 | 17.2853 |
| Thursday 7 June 2012 (07/06/2012) | 17.2668 | 17.2947 | 17.2847 | 17.3238 | 17.3043 |
| Wednesday 6 June 2012 (06/06/2012) | 17.0922 | 17.2693 | 17.1573 | 17.1602 | 17.1588 |
| Tuesday 5 June 2012 (05/06/2012) | 17.1089 | 17.0927 | 17.0873 | 17.1320 | 17.1097 |
| Monday 4 June 2012 (04/06/2012) | 17.0261 | 17.1061 | 17.0439 | 17.0385 | 17.0412 |
| Friday 1 June 2012 (01/06/2012) | 17.3365 | 16.9951 | 17.2098 | 17.1351 | 17.1725 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 17.3476 | 17.3358 | 17.3173 | 17.3516 | 17.3345 |
| Wednesday 30 May 2012 (30/05/2012) | 17.4401 | 17.3484 | 17.3731 | 17.3576 | 17.3654 |
| Tuesday 29 May 2012 (29/05/2012) | 17.3376 | 17.4424 | 17.3452 | 17.4129 | 17.3791 |
| Monday 28 May 2012 (28/05/2012) | 17.2778 | 17.3369 | 17.2600 | 17.3466 | 17.3033 |
| Friday 25 May 2012 (25/05/2012) | 17.3063 | 17.2654 | 17.2564 | 17.3444 | 17.3004 |
| Thursday 24 May 2012 (24/05/2012) | 17.3389 | 17.3112 | 17.2772 | 17.3458 | 17.3115 |
| Wednesday 23 May 2012 (23/05/2012) | 17.4050 | 17.3404 | 17.3151 | 17.3886 | 17.3519 |
| Tuesday 22 May 2012 (22/05/2012) | 17.4052 | 17.4060 | 17.3996 | 17.4658 | 17.4327 |
| Monday 21 May 2012 (21/05/2012) | 17.3676 | 17.4053 | 17.3369 | 17.4278 | 17.3824 |
| Friday 18 May 2012 (18/05/2012) | 17.4103 | 17.3455 | 17.3513 | 17.4426 | 17.3970 |
| Thursday 17 May 2012 (17/05/2012) | 17.6774 | 17.4035 | 17.6548 | 17.5062 | 17.5805 |
| Wednesday 16 May 2012 (16/05/2012) | 17.6730 | 17.6776 | 17.6214 | 17.7910 | 17.7062 |
| Tuesday 15 May 2012 (15/05/2012) | 17.6641 | 17.6735 | 17.6626 | 17.7732 | 17.7179 |
| Monday 14 May 2012 (14/05/2012) | 17.7573 | 17.6670 | 17.6489 | 17.7666 | 17.7078 |
| Friday 11 May 2012 (11/05/2012) | 17.6052 | 17.7478 | 17.6112 | 17.7859 | 17.6986 |
| Thursday 10 May 2012 (10/05/2012) | 17.6284 | 17.6051 | 17.5968 | 17.6722 | 17.6345 |
| Wednesday 9 May 2012 (09/05/2012) | 17.6825 | 17.6289 | 17.6088 | 17.6704 | 17.6396 |
| Tuesday 8 May 2012 (08/05/2012) | 17.7704 | 17.6825 | 17.6647 | 17.7556 | 17.7102 |
| Monday 7 May 2012 (07/05/2012) | 17.7873 | 17.7722 | 17.7300 | 17.8027 | 17.7664 |
| Friday 4 May 2012 (04/05/2012) | 17.8701 | 17.7690 | 17.7621 | 17.9187 | 17.8404 |
| Thursday 3 May 2012 (03/05/2012) | 17.8955 | 17.8685 | 17.8640 | 17.9728 | 17.9184 |
| Wednesday 2 May 2012 (02/05/2012) | 17.9655 | 17.8959 | 17.9192 | 17.9144 | 17.9168 |
| Tuesday 1 May 2012 (01/05/2012) | 17.9246 | 17.9725 | 17.8763 | 18.0236 | 17.9500 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 17.9363 | 17.9265 | 17.8863 | 17.9472 | 17.9168 |
| Friday 27 April 2012 (27/04/2012) | 17.9115 | 17.9526 | 17.9286 | 17.9295 | 17.9291 |
| Thursday 26 April 2012 (26/04/2012) | 17.8584 | 17.9126 | 17.8958 | 17.8746 | 17.8852 |
| Wednesday 25 April 2012 (25/04/2012) | 17.8618 | 17.8579 | 17.8446 | 17.9110 | 17.8778 |
| Tuesday 24 April 2012 (24/04/2012) | 17.7164 | 17.8605 | 17.7802 | 17.7809 | 17.7806 |
| Monday 23 April 2012 (23/04/2012) | 17.7370 | 17.7195 | 17.6603 | 17.7314 | 17.6959 |
| Friday 20 April 2012 (20/04/2012) | 17.6613 | 17.7326 | 17.7049 | 17.6890 | 17.6970 |
| Thursday 19 April 2012 (19/04/2012) | 17.7067 | 17.6613 | 17.6599 | 17.7369 | 17.6984 |
| Wednesday 18 April 2012 (18/04/2012) | 17.7985 | 17.7075 | 17.6950 | 17.8506 | 17.7728 |
| Tuesday 17 April 2012 (17/04/2012) | 17.6381 | 17.8002 | 17.6142 | 17.8266 | 17.7204 |
| Monday 16 April 2012 (16/04/2012) | 17.6919 | 17.6381 | 17.6016 | 17.7358 | 17.6687 |
| Friday 13 April 2012 (13/04/2012) | 17.6605 | 17.6926 | 17.6375 | 17.7299 | 17.6837 |
| Thursday 12 April 2012 (12/04/2012) | 17.5143 | 17.6618 | 17.5372 | 17.6403 | 17.5888 |
| Wednesday 11 April 2012 (11/04/2012) | 17.4844 | 17.5129 | 17.4962 | 17.4964 | 17.4963 |
| Tuesday 10 April 2012 (10/04/2012) | 17.6042 | 17.4838 | 17.5117 | 17.6316 | 17.5717 |
| Monday 9 April 2012 (09/04/2012) | 17.5917 | 17.6052 | 17.5942 | 17.6728 | 17.6335 |
| Friday 6 April 2012 (06/04/2012) | 17.7361 | 17.6170 | 17.5892 | 17.7453 | 17.6673 |
| Thursday 5 April 2012 (05/04/2012) | 17.6267 | 17.7383 | 17.5919 | 17.7736 | 17.6828 |
| Wednesday 4 April 2012 (04/04/2012) | 17.8581 | 17.6251 | 17.7814 | 17.7083 | 17.7449 |
| Tuesday 3 April 2012 (03/04/2012) | 17.7123 | 17.8581 | 17.7199 | 17.8424 | 17.7812 |
| Monday 2 April 2012 (02/04/2012) | 17.5972 | 17.7123 | 17.5395 | 17.7045 | 17.6220 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 17.5599 | 17.5662 | 17.5541 | 17.5693 | 17.5617 |
| Thursday 29 March 2012 (29/03/2012) | 17.6460 | 17.5598 | 17.5796 | 17.6098 | 17.5947 |
| Wednesday 28 March 2012 (28/03/2012) | 17.6515 | 17.6459 | 17.6145 | 17.7041 | 17.6593 |
| Tuesday 27 March 2012 (27/03/2012) | 17.5495 | 17.6544 | 17.6306 | 17.5770 | 17.6038 |
| Monday 26 March 2012 (26/03/2012) | 17.3997 | 17.5505 | 17.5132 | 17.4750 | 17.4941 |
| Friday 23 March 2012 (23/03/2012) | 17.4461 | 17.4142 | 17.3413 | 17.4593 | 17.4003 |
| Thursday 22 March 2012 (22/03/2012) | 17.7150 | 17.4443 | 17.6238 | 17.5571 | 17.5905 |
| Wednesday 21 March 2012 (21/03/2012) | 17.6850 | 17.7153 | 17.7148 | 17.6844 | 17.6996 |
| Tuesday 20 March 2012 (20/03/2012) | 17.7190 | 17.6865 | 17.6132 | 17.6785 | 17.6459 |
| Monday 19 March 2012 (19/03/2012) | 17.3752 | 17.7189 | 17.6347 | 17.4258 | 17.5303 |
| Friday 16 March 2012 (16/03/2012) | 17.5183 | 17.3782 | 17.3458 | 17.5270 | 17.4364 |
| Thursday 15 March 2012 (15/03/2012) | 17.5668 | 17.5161 | 17.5886 | 17.5920 | 17.5903 |
| Wednesday 14 March 2012 (14/03/2012) | 17.5601 | 17.5702 | 17.6646 | 17.6049 | 17.6348 |
| Tuesday 13 March 2012 (13/03/2012) | 17.7220 | 17.5601 | 17.6375 | 17.6387 | 17.6381 |
| Monday 12 March 2012 (12/03/2012) | 17.7023 | 17.7206 | 17.6750 | 17.6707 | 17.6729 |
| Friday 9 March 2012 (09/03/2012) | 17.5687 | 17.7024 | 17.6331 | 17.7325 | 17.6828 |
| Thursday 8 March 2012 (08/03/2012) | 17.4408 | 17.5706 | 17.5737 | 17.4865 | 17.5301 |
| Wednesday 7 March 2012 (07/03/2012) | 17.4217 | 17.4402 | 17.5078 | 17.4412 | 17.4745 |
| Tuesday 6 March 2012 (06/03/2012) | 17.4635 | 17.4228 | 17.5438 | 17.4454 | 17.4946 |
| Monday 5 March 2012 (05/03/2012) | 17.7851 | 17.4645 | 17.6536 | 17.6101 | 17.6319 |
| Friday 2 March 2012 (02/03/2012) | 17.6939 | 17.7902 | 17.7066 | 17.7444 | 17.7255 |
| Thursday 1 March 2012 (01/03/2012) | 17.6605 | 17.6912 | 17.6441 | 17.7284 | 17.6863 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 17.4517 | 17.6581 | 17.6140 | 17.5744 | 17.5942 |
| Tuesday 28 February 2012 (28/02/2012) | 17.5712 | 17.4515 | 17.5392 | 17.5296 | 17.5344 |
| Monday 27 February 2012 (27/02/2012) | 17.3199 | 17.5708 | 17.4214 | 17.4020 | 17.4117 |
| Friday 24 February 2012 (24/02/2012) | 17.4993 | 17.3245 | 17.2893 | 17.5126 | 17.4010 |
| Thursday 23 February 2012 (23/02/2012) | 17.5458 | 17.4982 | 17.4969 | 17.4745 | 17.4857 |
| Wednesday 22 February 2012 (22/02/2012) | 17.6242 | 17.5448 | 17.5968 | 17.5820 | 17.5894 |
| Tuesday 21 February 2012 (21/02/2012) | 17.6181 | 17.6241 | 17.5868 | 17.5492 | 17.5680 |
| Monday 20 February 2012 (20/02/2012) | 17.4645 | 17.6187 | 17.5930 | 17.4927 | 17.5429 |
| Friday 17 February 2012 (17/02/2012) | 17.4115 | 17.4247 | 17.4075 | 17.4320 | 17.4198 |
| Thursday 16 February 2012 (16/02/2012) | 17.4779 | 17.4104 | 17.4064 | 17.3896 | 17.3980 |
| Wednesday 15 February 2012 (15/02/2012) | 17.5428 | 17.4785 | 17.5238 | 17.5455 | 17.5347 |
| Tuesday 14 February 2012 (14/02/2012) | 17.4293 | 17.5490 | 17.4438 | 17.4371 | 17.4405 |
| Monday 13 February 2012 (13/02/2012) | 17.4934 | 17.4276 | 17.4790 | 17.4291 | 17.4541 |
| Friday 10 February 2012 (10/02/2012) | 17.5929 | 17.5173 | 17.4691 | 17.5718 | 17.5205 |
| Thursday 9 February 2012 (09/02/2012) | 17.5480 | 17.5895 | 17.4779 | 17.5083 | 17.4931 |
| Wednesday 8 February 2012 (08/02/2012) | 17.4699 | 17.5469 | 17.4606 | 17.5649 | 17.5128 |
| Tuesday 7 February 2012 (07/02/2012) | 17.4388 | 17.4710 | 17.4489 | 17.4504 | 17.4497 |
| Monday 6 February 2012 (06/02/2012) | 17.5832 | 17.4394 | 17.5214 | 17.4692 | 17.4953 |
| Friday 3 February 2012 (03/02/2012) | 17.4249 | 17.5983 | 17.4209 | 17.5214 | 17.4712 |
| Thursday 2 February 2012 (02/02/2012) | 17.4889 | 17.4227 | 17.4601 | 17.4327 | 17.4464 |
| Wednesday 1 February 2012 (01/02/2012) | 17.4066 | 17.4905 | 17.4647 | 17.3385 | 17.4016 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 17.3657 | 17.4060 | 17.3563 | 17.3844 | 17.3704 |
| Monday 30 January 2012 (30/01/2012) | 17.3135 | 17.3662 | 17.3135 | 17.2964 | 17.3050 |
| Friday 27 January 2012 (27/01/2012) | 17.2486 | 17.3174 | 17.3732 | 17.3025 | 17.3379 |
| Thursday 26 January 2012 (26/01/2012) | 17.2365 | 17.2491 | 17.2239 | 17.2992 | 17.2616 |
| Wednesday 25 January 2012 (25/01/2012) | 16.9929 | 17.2376 | 17.1511 | 17.0546 | 17.1029 |
| Tuesday 24 January 2012 (24/01/2012) | 17.0660 | 16.9913 | 16.9542 | 17.1221 | 17.0382 |
| Monday 23 January 2012 (23/01/2012) | 16.9751 | 17.0649 | 16.9477 | 17.1068 | 17.0273 |