/

Canadian Dollar-Egyptian Pound History: 2026

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 39.4973, reached on 01/05/2026

The lowest level of 2026 was 33.8957 reached 19/01/2026

The average level of 2026 was 36.5225

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
36.8459
36.8776
36.8652
36.8425
36.8539
Thursday 8 October 2026 (08/10/2026)
36.7324
36.8449
36.7755
36.7460
36.7608
Wednesday 7 October 2026 (07/10/2026)
36.7912
36.7319
36.8028
36.7299
36.7664
Tuesday 6 October 2026 (06/10/2026)
36.7388
36.7920
36.7540
36.7111
36.7326
Monday 5 October 2026 (05/10/2026)
36.6246
36.7400
36.7800
36.7264
36.7532
Friday 2 October 2026 (02/10/2026)
36.7951
36.7044
36.7729
36.7006
36.7368
Thursday 1 October 2026 (01/10/2026)
36.4966
36.7958
36.6856
36.6499
36.6678

September

Wednesday 30 September 2026 (30/09/2026)
36.6929
36.4969
36.6951
36.5940
36.6446
Tuesday 29 September 2026 (29/09/2026)
36.7588
36.6946
36.7534
36.6901
36.7218
Monday 28 September 2026 (28/09/2026)
36.6417
36.7578
36.7588
36.5468
36.6528
Friday 25 September 2026 (25/09/2026)
36.6022
36.6098
36.5997
36.5968
36.5983
Thursday 24 September 2026 (24/09/2026)
36.4617
36.6015
36.6305
36.4741
36.5523
Wednesday 23 September 2026 (23/09/2026)
36.7097
36.4619
36.7096
36.4815
36.5956
Tuesday 22 September 2026 (22/09/2026)
37.0021
36.7098
37.0024
36.6817
36.8421
Monday 21 September 2026 (21/09/2026)
37.3856
37.0016
37.3060
37.0860
37.1960
Friday 18 September 2026 (18/09/2026)
37.2595
37.2765
37.2546
37.2276
37.2411
Thursday 17 September 2026 (17/09/2026)
37.3215
37.2594
37.2665
37.2363
37.2514
Wednesday 16 September 2026 (16/09/2026)
37.3216
37.3211
37.4593
37.3268
37.3931
Tuesday 15 September 2026 (15/09/2026)
37.2905
37.3208
37.4135
37.3014
37.3575
Monday 14 September 2026 (14/09/2026)
36.9918
37.2905
37.2831
37.0429
37.1630
Friday 11 September 2026 (11/09/2026)
37.1286
37.0207
37.1092
37.0032
37.0562
Thursday 10 September 2026 (10/09/2026)
37.0815
37.1274
37.1287
37.1115
37.1201
Wednesday 9 September 2026 (09/09/2026)
37.0174
37.0808
37.0918
37.0286
37.0602
Tuesday 8 September 2026 (08/09/2026)
36.8593
37.0173
36.9744
36.9430
36.9587
Monday 7 September 2026 (07/09/2026)
36.8631
36.8599
36.8474
36.7955
36.8215
Friday 4 September 2026 (04/09/2026)
36.8575
36.8183
36.8742
36.8494
36.8618
Thursday 3 September 2026 (03/09/2026)
36.8870
36.8581
36.9361
36.9071
36.9216
Wednesday 2 September 2026 (02/09/2026)
36.5722
36.8861
36.7772
36.7246
36.7509
Tuesday 1 September 2026 (01/09/2026)
36.6808
36.5723
36.6746
36.5902
36.6324

August

Monday 31 August 2026 (31/08/2026)
35.8127
36.6802
36.6077
35.9111
36.2594
Friday 28 August 2026 (28/08/2026)
36.2707
36.1375
36.2566
36.1626
36.2096
Thursday 27 August 2026 (27/08/2026)
36.1895
36.2717
36.2388
36.1872
36.2130
Wednesday 26 August 2026 (26/08/2026)
36.3965
36.1901
36.3679
36.1718
36.2699
Tuesday 25 August 2026 (25/08/2026)
36.6425
36.3973
36.6400
36.4208
36.5304
Monday 24 August 2026 (24/08/2026)
36.8480
36.6429
36.7913
36.7482
36.7698
Friday 21 August 2026 (21/08/2026)
36.9014
36.9546
36.9819
36.9778
36.9799
Thursday 20 August 2026 (20/08/2026)
36.6836
36.9023
36.9571
36.7141
36.8356
Wednesday 19 August 2026 (19/08/2026)
36.3601
36.6846
36.5995
36.3962
36.4979
Tuesday 18 August 2026 (18/08/2026)
36.1682
36.3596
36.3538
36.2276
36.2907
Monday 17 August 2026 (17/08/2026)
36.1979
36.1674
36.2138
35.9446
36.0792
Friday 14 August 2026 (14/08/2026)
36.0209
36.2373
36.2392
36.0656
36.1524
Thursday 13 August 2026 (13/08/2026)
36.0250
36.0216
36.0684
36.0250
36.0467
Wednesday 12 August 2026 (12/08/2026)
36.0331
36.0240
36.0695
36.0144
36.0420
Tuesday 11 August 2026 (11/08/2026)
35.7823
36.0337
36.0869
35.8562
35.9716
Monday 10 August 2026 (10/08/2026)
35.5349
35.7818
35.7904
35.5508
35.6706
Friday 7 August 2026 (07/08/2026)
35.4553
35.7135
35.6189
35.5562
35.5876
Thursday 6 August 2026 (06/08/2026)
35.5412
35.4543
35.5275
35.4746
35.5011
Wednesday 5 August 2026 (05/08/2026)
35.6851
35.5410
35.6967
35.5270
35.6119
Tuesday 4 August 2026 (04/08/2026)
35.6785
35.6852
35.7615
35.6903
35.7259
Monday 3 August 2026 (03/08/2026)
36.3718
35.6778
36.3487
35.6811
36.0149

July

Friday 31 July 2026 (31/07/2026)
36.4576
36.5042
36.4931
36.4817
36.4874
Thursday 30 July 2026 (30/07/2026)
36.0459
36.4583
36.4762
36.0840
36.2801
Wednesday 29 July 2026 (29/07/2026)
35.7948
36.0445
36.0445
35.8461
35.9453
Tuesday 28 July 2026 (28/07/2026)
35.9110
35.7935
35.9148
35.8194
35.8671
Monday 27 July 2026 (27/07/2026)
36.4182
35.9091
36.4055
35.9317
36.1686
Friday 24 July 2026 (24/07/2026)
36.4268
36.4251
36.4619
36.4409
36.4514
Thursday 23 July 2026 (23/07/2026)
36.4164
36.4277
36.4507
36.4345
36.4426
Wednesday 22 July 2026 (22/07/2026)
36.1697
36.4156
36.3770
36.2587
36.3179
Tuesday 21 July 2026 (21/07/2026)
36.3167
36.1702
36.2935
36.2456
36.2696
Monday 20 July 2026 (20/07/2026)
36.0583
36.3171
36.5445
36.0638
36.3042
Friday 17 July 2026 (17/07/2026)
35.9295
36.0541
36.0635
35.9587
36.0111
Thursday 16 July 2026 (16/07/2026)
35.9813
35.9305
36.0108
35.9121
35.9615
Wednesday 15 July 2026 (15/07/2026)
36.0684
35.9801
36.0046
35.9428
35.9737
Tuesday 14 July 2026 (14/07/2026)
35.4867
36.0708
35.9743
35.6412
35.8078
Monday 13 July 2026 (13/07/2026)
35.1194
35.4853
35.4839
35.2381
35.3610
Friday 10 July 2026 (10/07/2026)
35.0137
35.0341
35.0838
35.0542
35.0690
Thursday 9 July 2026 (09/07/2026)
35.0084
35.0138
35.0289
34.9802
35.0046
Wednesday 8 July 2026 (08/07/2026)
34.3679
35.0059
35.0090
34.5065
34.7578
Tuesday 7 July 2026 (07/07/2026)
34.3844
34.3674
34.3787
34.3726
34.3757
Monday 6 July 2026 (06/07/2026)
34.7143
34.3854
34.5933
34.3909
34.4921
Friday 3 July 2026 (03/07/2026)
34.6228
34.5995
34.6314
34.6136
34.6225
Thursday 2 July 2026 (02/07/2026)
34.5304
34.6233
34.6145
34.5514
34.5830
Wednesday 1 July 2026 (01/07/2026)
34.6083
34.5297
34.5669
34.5420
34.5545

June

Tuesday 30 June 2026 (30/06/2026)
34.6232
34.6079
34.6251
34.5867
34.6059
Monday 29 June 2026 (29/06/2026)
34.9278
34.6246
34.7317
34.7286
34.7302
Friday 26 June 2026 (26/06/2026)
34.8781
34.8789
34.9056
34.8752
34.8904
Thursday 25 June 2026 (25/06/2026)
34.8553
34.8779
34.8817
34.8018
34.8418
Wednesday 24 June 2026 (24/06/2026)
34.9841
34.8539
34.9606
34.8437
34.9022
Tuesday 23 June 2026 (23/06/2026)
35.1272
34.9835
35.1324
35.0086
35.0705
Monday 22 June 2026 (22/06/2026)
35.3604
35.1269
35.2089
35.1720
35.1905
Friday 19 June 2026 (19/06/2026)
35.3123
35.2622
35.2725
35.2155
35.2440
Thursday 18 June 2026 (18/06/2026)
35.4024
35.3113
35.3798
35.3091
35.3445
Wednesday 17 June 2026 (17/06/2026)
35.8107
35.4036
35.8706
35.3596
35.6151
Tuesday 16 June 2026 (16/06/2026)
35.9821
35.8090
35.9410
35.8595
35.9003
Monday 15 June 2026 (15/06/2026)
37.0530
35.9792
37.0171
36.0109
36.5140
Friday 12 June 2026 (12/06/2026)
37.2333
37.1041
37.1795
37.1782
37.1789
Thursday 11 June 2026 (11/06/2026)
37.1649
37.2323
37.2375
37.1595
37.1985
Wednesday 10 June 2026 (10/06/2026)
37.0792
37.1650
37.2048
37.1066
37.1557
Tuesday 9 June 2026 (09/06/2026)
37.3046
37.0792
37.2789
37.1882
37.2336
Monday 8 June 2026 (08/06/2026)
37.4243
37.3034
37.4098
37.1971
37.3035
Friday 5 June 2026 (05/06/2026)
37.2553
37.1306
37.3364
37.1303
37.2334
Thursday 4 June 2026 (04/06/2026)
37.3851
37.2546
37.3184
37.3096
37.3140
Wednesday 3 June 2026 (03/06/2026)
37.4708
37.3838
37.5143
37.4393
37.4768
Tuesday 2 June 2026 (02/06/2026)
37.5896
37.4715
37.5857
37.4710
37.5284
Monday 1 June 2026 (01/06/2026)
37.9394
37.5912
37.8385
37.5681
37.7033

May

Friday 29 May 2026 (29/05/2026)
37.8801
37.8569
37.8583
37.8324
37.8454
Thursday 28 May 2026 (28/05/2026)
37.7372
37.8800
37.7520
37.7165
37.7343
Wednesday 27 May 2026 (27/05/2026)
37.8077
37.7346
37.7697
37.7667
37.7682
Tuesday 26 May 2026 (26/05/2026)
37.8341
37.8075
37.8350
37.8280
37.8315
Monday 25 May 2026 (25/05/2026)
38.3445
37.8337
38.2858
37.9185
38.1022
Friday 22 May 2026 (22/05/2026)
38.4159
38.2982
38.3999
38.3066
38.3533
Thursday 21 May 2026 (21/05/2026)
38.8675
38.4151
38.7641
38.4002
38.5822
Wednesday 20 May 2026 (20/05/2026)
38.6411
38.8681
38.8495
38.6090
38.7293
Tuesday 19 May 2026 (19/05/2026)
38.8205
38.6445
38.7809
38.5946
38.6878
Monday 18 May 2026 (18/05/2026)
38.4506
38.8212
38.7815
38.4452
38.6134
Friday 15 May 2026 (15/05/2026)
38.5354
38.4562
38.5291
38.4866
38.5079
Thursday 14 May 2026 (14/05/2026)
38.6052
38.5346
38.6020
38.5488
38.5754
Wednesday 13 May 2026 (13/05/2026)
38.6144
38.6053
38.6416
38.6281
38.6349
Tuesday 12 May 2026 (12/05/2026)
38.5437
38.6137
38.6179
38.5731
38.5955
Monday 11 May 2026 (11/05/2026)
38.6258
38.5442
38.5679
38.5375
38.5527
Friday 8 May 2026 (08/05/2026)
38.5919
38.5467
38.5975
38.4823
38.5399
Thursday 7 May 2026 (07/05/2026)
38.6637
38.5910
38.6553
38.6208
38.6381
Wednesday 6 May 2026 (06/05/2026)
39.3751
38.6629
39.3540
38.8483
39.1012
Tuesday 5 May 2026 (05/05/2026)
39.2890
39.3739
39.4598
39.2949
39.3774
Monday 4 May 2026 (04/05/2026)
39.4786
39.2878
39.4279
39.3466
39.3873
Friday 1 May 2026 (01/05/2026)
39.4790
39.4943
39.4973
39.3765
39.4369

April

Thursday 30 April 2026 (30/04/2026)
38.7254
39.4796
39.4429
38.7578
39.1004
Wednesday 29 April 2026 (29/04/2026)
38.6195
38.7264
38.7544
38.6876
38.7210
Tuesday 28 April 2026 (28/04/2026)
38.5650
38.6208
38.6028
38.5820
38.5924
Monday 27 April 2026 (27/04/2026)
38.4964
38.5643
38.6092
38.5400
38.5746
Friday 24 April 2026 (24/04/2026)
38.4056
38.4971
38.4865
38.4153
38.4509
Thursday 23 April 2026 (23/04/2026)
38.0402
38.4031
38.4304
38.0658
38.2481
Wednesday 22 April 2026 (22/04/2026)
37.8669
38.0400
38.0721
37.8949
37.9835
Tuesday 21 April 2026 (21/04/2026)
38.1122
37.8668
38.0933
37.8847
37.9890
Monday 20 April 2026 (20/04/2026)
38.0209
38.1132
38.0178
37.8207
37.9193
Friday 17 April 2026 (17/04/2026)
37.7785
37.7853
37.8963
37.8397
37.8680
Thursday 16 April 2026 (16/04/2026)
37.8125
37.7799
37.8745
37.7955
37.8350
Wednesday 15 April 2026 (15/04/2026)
38.0776
37.8133
38.1093
37.8367
37.9730
Tuesday 14 April 2026 (14/04/2026)
38.5242
38.0773
38.4772
38.1884
38.3328
Monday 13 April 2026 (13/04/2026)
38.5038
38.5258
38.5259
38.4079
38.4669
Friday 10 April 2026 (10/04/2026)
38.4197
38.3693
38.3984
38.3644
38.3814
Thursday 9 April 2026 (09/04/2026)
38.4677
38.4191
38.4228
38.4187
38.4208
Wednesday 8 April 2026 (08/04/2026)
39.3886
38.4684
39.3359
38.6418
38.9889
Tuesday 7 April 2026 (07/04/2026)
38.9888
39.3905
39.3371
38.9924
39.1648
Monday 6 April 2026 (06/04/2026)
38.9893
38.9883
38.9885
38.9134
38.9510
Friday 3 April 2026 (03/04/2026)
38.9737
38.9500
38.9911
38.9439
38.9675
Thursday 2 April 2026 (02/04/2026)
38.5700
38.9729
38.9166
38.5797
38.7482
Wednesday 1 April 2026 (01/04/2026)
39.1873
38.5690
39.1391
38.6857
38.9124

March

Tuesday 31 March 2026 (31/03/2026)
39.1008
39.1884
39.1728
39.0895
39.1312
Monday 30 March 2026 (30/03/2026)
38.1051
39.1002
39.1339
38.1472
38.6406
Friday 27 March 2026 (27/03/2026)
38.0211
37.9633
38.0389
37.9909
38.0149
Thursday 26 March 2026 (26/03/2026)
38.0248
38.0219
38.1401
38.0587
38.0994
Wednesday 25 March 2026 (25/03/2026)
38.1855
38.0233
38.1436
38.1081
38.1259
Tuesday 24 March 2026 (24/03/2026)
38.1281
38.1838
38.2479
38.1380
38.1930
Monday 23 March 2026 (23/03/2026)
37.7761
38.1282
38.1223
37.9259
38.0241
Friday 20 March 2026 (20/03/2026)
38.0239
38.0579
38.0881
38.0035
38.0458
Thursday 19 March 2026 (19/03/2026)
38.0458
38.0232
38.0820
37.9982
38.0401
Wednesday 18 March 2026 (18/03/2026)
38.1615
38.0464
38.2367
38.0546
38.1457
Tuesday 17 March 2026 (17/03/2026)
38.2733
38.1611
38.2553
38.1765
38.2159
Monday 16 March 2026 (16/03/2026)
38.2164
38.2741
38.3867
38.2177
38.3022
Friday 13 March 2026 (13/03/2026)
38.3789
38.1575
38.4141
38.2255
38.3198
Thursday 12 March 2026 (12/03/2026)
38.1619
38.3813
38.5400
38.1761
38.3581
Wednesday 11 March 2026 (11/03/2026)
38.2838
38.1619
38.3213
38.2272
38.2743
Tuesday 10 March 2026 (10/03/2026)
38.8479
38.2845
38.8453
38.3249
38.5851
Monday 9 March 2026 (09/03/2026)
37.1146
38.8456
38.8222
37.4076
38.1149
Friday 6 March 2026 (06/03/2026)
36.6300
36.9013
36.7689
36.7490
36.7590
Thursday 5 March 2026 (05/03/2026)
36.7827
36.6322
36.7593
36.6728
36.7161
Wednesday 4 March 2026 (04/03/2026)
36.4681
36.7838
36.6686
36.4464
36.5575
Tuesday 3 March 2026 (03/03/2026)
35.9900
36.4689
36.3509
36.0696
36.2103
Monday 2 March 2026 (02/03/2026)
34.9537
35.9900
35.9462
35.1078
35.5270

February

Friday 27 February 2026 (27/02/2026)
35.0535
35.1258
35.1767
35.0539
35.1153
Thursday 26 February 2026 (26/02/2026)
35.0830
35.0540
35.1068
35.0306
35.0687
Wednesday 25 February 2026 (25/02/2026)
34.9076
35.0844
35.0551
34.9059
34.9805
Tuesday 24 February 2026 (24/02/2026)
34.8799
34.9083
34.8678
34.8512
34.8595
Monday 23 February 2026 (23/02/2026)
34.7503
34.8807
34.9661
34.7559
34.8610
Friday 20 February 2026 (20/02/2026)
34.7294
34.7692
34.7180
34.6947
34.7064
Thursday 19 February 2026 (19/02/2026)
34.2582
34.7299
34.6753
34.3773
34.5263
Wednesday 18 February 2026 (18/02/2026)
34.3866
34.2572
34.4155
34.2633
34.3394
Tuesday 17 February 2026 (17/02/2026)
34.2316
34.3861
34.3650
34.3394
34.3522
Monday 16 February 2026 (16/02/2026)
34.2488
34.2320
34.3396
34.2693
34.3045
Friday 13 February 2026 (13/02/2026)
34.4202
34.3978
34.3874
34.3855
34.3865
Thursday 12 February 2026 (12/02/2026)
34.4492
34.4205
34.4586
34.4499
34.4543
Wednesday 11 February 2026 (11/02/2026)
34.5233
34.4488
34.5570
34.4996
34.5283
Tuesday 10 February 2026 (10/02/2026)
34.5709
34.5222
34.5385
34.5363
34.5374
Monday 9 February 2026 (09/02/2026)
34.2091
34.5719
34.5100
34.3175
34.4138
Friday 6 February 2026 (06/02/2026)
34.1805
34.2689
34.2833
34.1719
34.2276
Thursday 5 February 2026 (05/02/2026)
34.3184
34.1810
34.3258
34.2951
34.3105
Wednesday 4 February 2026 (04/02/2026)
34.4631
34.3170
34.4146
34.3208
34.3677
Tuesday 3 February 2026 (03/02/2026)
34.4185
34.4642
34.4575
34.3728
34.4152
Monday 2 February 2026 (02/02/2026)
34.6613
34.4191
34.5248
34.4970
34.5109

January

Friday 30 January 2026 (30/01/2026)
34.7136
34.4669
34.6840
34.6078
34.6459
Thursday 29 January 2026 (29/01/2026)
34.5397
34.7154
34.6573
34.6380
34.6477
Wednesday 28 January 2026 (28/01/2026)
34.5992
34.5402
34.5944
34.5808
34.5876
Tuesday 27 January 2026 (27/01/2026)
34.2580
34.5972
34.5708
34.3390
34.4549
Monday 26 January 2026 (26/01/2026)
34.2592
34.2584
34.3328
34.1144
34.2236
Friday 23 January 2026 (23/01/2026)
34.1314
34.4068
34.3963
34.1330
34.2647
Thursday 22 January 2026 (22/01/2026)
34.2601
34.1338
34.1900
34.1601
34.1751
Wednesday 21 January 2026 (21/01/2026)
34.3043
34.2609
34.3196
34.2924
34.3060
Tuesday 20 January 2026 (20/01/2026)
34.1909
34.3037
34.2962
34.2452
34.2707
Monday 19 January 2026 (19/01/2026)
33.9177
34.1914
34.1804
33.8957
34.0381
Friday 16 January 2026 (16/01/2026)
34.0027
33.9418
34.0114
34.0068
34.0091
Thursday 15 January 2026 (15/01/2026)
34.0593
34.0034
34.0185
34.0151
34.0168
Wednesday 14 January 2026 (14/01/2026)
33.9133
34.0597
34.0642
33.9433
34.0038
Tuesday 13 January 2026 (13/01/2026)
33.9777
33.9139
33.9990
33.9313
33.9652
Monday 12 January 2026 (12/01/2026)
34.0830
33.9792
34.0287
33.9809
34.0048
Friday 9 January 2026 (09/01/2026)
34.1018
33.9370
34.0664
34.0432
34.0548
Thursday 8 January 2026 (08/01/2026)
34.0884
34.1044
34.1056
34.0932
34.0994
Wednesday 7 January 2026 (07/01/2026)
34.2041
34.0887
34.2170
34.1873
34.2022
Tuesday 6 January 2026 (06/01/2026)
34.3560
34.2045
34.3991
34.2764
34.3378
Monday 5 January 2026 (05/01/2026)
34.7691
34.3563
34.5380
34.4454
34.4917
Friday 2 January 2026 (02/01/2026)
34.7676
34.7391
34.7737
34.7334
34.7536
Thursday 1 January 2026 (01/01/2026)
34.7692
34.7692
34.7692
34.7692
34.7692