/

Canadian Dollar-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily CAD/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 13.1002, reached on 20/03/2020

The lowest level of 2020 was 10.8557 reached 23/03/2020

The average level of 2020 was 11.7977

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2010.51111.51212.5Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.3241
12.2683
12.8164
12.3371
12.5768
Wednesday 30 December 2020 (30/12/2020)
12.2548
12.3224
12.3433
12.3122
12.3278
Tuesday 29 December 2020 (29/12/2020)
12.2293
12.2572
12.2755
12.1981
12.2368
Monday 28 December 2020 (28/12/2020)
12.1845
12.2256
12.2363
12.2343
12.2353
Friday 25 December 2020 (25/12/2020)
12.2392
12.4036
13.0816
12.1631
12.6224
Thursday 24 December 2020 (24/12/2020)
12.2059
12.2399
12.3811
12.2220
12.3016
Wednesday 23 December 2020 (23/12/2020)
12.1378
12.2037
12.2288
12.1226
12.1757
Tuesday 22 December 2020 (22/12/2020)
12.1750
12.1390
12.1936
12.1417
12.1677
Monday 21 December 2020 (21/12/2020)
12.2959
12.1738
12.1998
12.0828
12.1413
Friday 18 December 2020 (18/12/2020)
12.3255
12.2987
12.3692
12.3057
12.3375
Thursday 17 December 2020 (17/12/2020)
12.2942
12.3257
12.3566
12.3076
12.3321
Wednesday 16 December 2020 (16/12/2020)
12.3562
12.2968
12.3445
12.2991
12.3218
Tuesday 15 December 2020 (15/12/2020)
12.3192
12.3564
12.3421
12.2981
12.3201
Monday 14 December 2020 (14/12/2020)
12.2876
12.3201
12.3484
12.3350
12.3417
Friday 11 December 2020 (11/12/2020)
12.3143
12.2996
12.3261
12.2727
12.2994
Thursday 10 December 2020 (10/12/2020)
12.2127
12.3161
12.2627
12.2272
12.2450
Wednesday 9 December 2020 (09/12/2020)
12.2172
12.2162
12.2776
12.2330
12.2553
Tuesday 8 December 2020 (08/12/2020)
12.2386
12.2176
12.2361
12.1780
12.2071
Monday 7 December 2020 (07/12/2020)
12.2460
12.2348
12.2351
12.2005
12.2178
Friday 4 December 2020 (04/12/2020)
12.1664
12.2440
12.2209
12.2130
12.2170
Thursday 3 December 2020 (03/12/2020)
12.1078
12.1642
12.1435
12.1082
12.1259
Wednesday 2 December 2020 (02/12/2020)
12.0943
12.1075
12.1039
12.0490
12.0765
Tuesday 1 December 2020 (01/12/2020)
12.0355
12.0914
12.0872
11.9865
12.0369

November

Monday 30 November 2020 (30/11/2020)
12.0230
12.0311
12.0796
11.9529
12.0163
Friday 27 November 2020 (27/11/2020)
11.9958
12.0239
12.0078
11.9767
11.9923
Thursday 26 November 2020 (26/11/2020)
12.0283
11.9954
12.0935
11.9606
12.0271
Wednesday 25 November 2020 (25/11/2020)
12.0281
12.0275
12.0365
11.9757
12.0061
Tuesday 24 November 2020 (24/11/2020)
11.9452
12.0258
12.0156
11.9956
12.0056
Monday 23 November 2020 (23/11/2020)
11.8963
11.9442
11.9836
11.9224
11.9530
Friday 20 November 2020 (20/11/2020)
11.9099
11.9313
11.9025
11.8701
11.8863
Thursday 19 November 2020 (19/11/2020)
11.9244
11.9066
11.9132
11.8523
11.8828
Wednesday 18 November 2020 (18/11/2020)
11.9090
11.9301
11.9372
11.8978
11.9175
Tuesday 17 November 2020 (17/11/2020)
11.9536
11.9109
11.9250
11.8931
11.9091
Monday 16 November 2020 (16/11/2020)
11.8915
11.9508
11.9340
11.9018
11.9179
Friday 13 November 2020 (13/11/2020)
11.8892
11.9103
11.8776
11.8707
11.8742
Thursday 12 November 2020 (12/11/2020)
11.9702
11.8928
11.9503
11.8824
11.9164
Wednesday 11 November 2020 (11/11/2020)
11.9920
11.9702
11.9897
11.9623
11.9760
Tuesday 10 November 2020 (10/11/2020)
12.0333
11.9938
11.9882
11.9860
11.9871
Monday 9 November 2020 (09/11/2020)
12.0142
12.0331
12.0380
12.0314
12.0347
Friday 6 November 2020 (06/11/2020)
11.9813
12.1200
12.0483
12.0104
12.0294
Thursday 5 November 2020 (05/11/2020)
11.9566
11.9797
11.9929
11.9464
11.9697
Wednesday 4 November 2020 (04/11/2020)
11.9820
11.9632
11.9664
11.9522
11.9593
Tuesday 3 November 2020 (03/11/2020)
11.8840
11.9725
12.0791
11.9724
12.0258
Monday 2 November 2020 (02/11/2020)
11.7356
11.8875
11.8171
11.7764
11.7968

October

Friday 30 October 2020 (30/10/2020)
11.7735
11.7484
11.7763
11.7551
11.7657
Thursday 29 October 2020 (29/10/2020)
11.7810
11.7765
11.7707
11.7681
11.7694
Wednesday 28 October 2020 (28/10/2020)
11.8912
11.7823
11.8345
11.7903
11.8124
Tuesday 27 October 2020 (27/10/2020)
11.8744
11.8929
11.9227
11.8779
11.9003
Monday 26 October 2020 (26/10/2020)
11.9467
11.8752
11.9272
11.8710
11.8991
Friday 23 October 2020 (23/10/2020)
11.9436
11.9472
12.0705
11.9505
12.0105
Thursday 22 October 2020 (22/10/2020)
11.9241
11.9445
11.9296
11.8910
11.9103
Wednesday 21 October 2020 (21/10/2020)
11.9514
11.9235
11.9572
11.9497
11.9535
Tuesday 20 October 2020 (20/10/2020)
11.8898
11.9490
12.0113
11.9170
11.9642
Monday 19 October 2020 (19/10/2020)
11.9001
11.8896
11.9112
11.8779
11.8946
Friday 16 October 2020 (16/10/2020)
11.8557
11.9137
11.8750
11.8703
11.8727
Thursday 15 October 2020 (15/10/2020)
11.9211
11.8547
11.9233
11.8454
11.8844
Wednesday 14 October 2020 (14/10/2020)
11.9231
11.9191
11.9255
11.8809
11.9032
Tuesday 13 October 2020 (13/10/2020)
11.9585
11.9264
11.9530
11.9357
11.9444
Monday 12 October 2020 (12/10/2020)
11.9619
11.9574
11.9556
11.8522
11.9039
Friday 9 October 2020 (09/10/2020)
11.8914
11.8712
12.5433
11.8962
12.2198
Thursday 8 October 2020 (08/10/2020)
11.8355
11.8923
11.8453
11.8102
11.8278
Wednesday 7 October 2020 (07/10/2020)
11.7847
11.8332
11.8118
11.7796
11.7957
Tuesday 6 October 2020 (06/10/2020)
11.8506
11.7831
12.1353
11.8499
11.9926
Monday 5 October 2020 (05/10/2020)
11.8264
11.8484
11.8419
11.7771
11.8095
Friday 2 October 2020 (02/10/2020)
11.8464
11.8282
11.8175
11.8158
11.8167
Thursday 1 October 2020 (01/10/2020)
11.8394
11.8470
11.8409
11.8012
11.8211

September

Wednesday 30 September 2020 (30/09/2020)
11.7611
11.8300
11.7826
11.7381
11.7604
Tuesday 29 September 2020 (29/09/2020)
11.7813
11.7600
11.7680
11.7336
11.7508
Monday 28 September 2020 (28/09/2020)
11.7702
11.7804
11.7883
11.7645
11.7764
Friday 25 September 2020 (25/09/2020)
11.7934
11.7763
11.8037
11.7073
11.7555
Thursday 24 September 2020 (24/09/2020)
11.7475
11.7948
11.8702
11.7655
11.8179
Wednesday 23 September 2020 (23/09/2020)
11.8308
11.7468
11.7943
11.7829
11.7886
Tuesday 22 September 2020 (22/09/2020)
11.8129
11.8287
11.8573
11.8112
11.8343
Monday 21 September 2020 (21/09/2020)
11.9177
11.8113
11.9265
11.8237
11.8751
Friday 18 September 2020 (18/09/2020)
11.9696
11.9237
11.9524
11.9192
11.9358
Thursday 17 September 2020 (17/09/2020)
11.9459
11.9732
11.9153
11.8989
11.9071
Wednesday 16 September 2020 (16/09/2020)
11.9308
11.9469
11.9984
11.9108
11.9546
Tuesday 15 September 2020 (15/09/2020)
11.9499
11.9327
11.9695
11.9551
11.9623
Monday 14 September 2020 (14/09/2020)
11.9481
11.9528
11.9672
11.9268
11.9470
Friday 11 September 2020 (11/09/2020)
11.9367
11.9343
11.9495
11.9319
11.9407
Thursday 10 September 2020 (10/09/2020)
11.9902
11.9336
11.9881
11.9632
11.9757
Wednesday 9 September 2020 (09/09/2020)
11.9168
11.9905
11.9636
11.8916
11.9276
Tuesday 8 September 2020 (08/09/2020)
12.0496
11.9171
12.0468
11.9296
11.9882
Monday 7 September 2020 (07/09/2020)
12.0803
12.0485
12.0962
12.0713
12.0838
Friday 4 September 2020 (04/09/2020)
12.0185
12.0897
12.1991
12.0575
12.1283
Thursday 3 September 2020 (03/09/2020)
12.1475
12.0187
12.1282
12.0061
12.0672
Wednesday 2 September 2020 (02/09/2020)
12.1420
12.1482
12.1402
12.0954
12.1178
Tuesday 1 September 2020 (01/09/2020)
12.1588
12.1474
12.1779
12.1258
12.1519

August

Monday 31 August 2020 (31/08/2020)
12.1040
12.1587
12.1436
12.0517
12.0977
Friday 28 August 2020 (28/08/2020)
12.0778
12.0909
12.1038
12.0766
12.0902
Thursday 27 August 2020 (27/08/2020)
12.0566
12.0805
12.0635
12.0471
12.0553
Wednesday 26 August 2020 (26/08/2020)
12.0669
12.0640
12.0591
12.0057
12.0324
Tuesday 25 August 2020 (25/08/2020)
12.0074
12.0679
12.0450
11.9626
12.0038
Monday 24 August 2020 (24/08/2020)
12.0692
12.0068
12.0672
12.0181
12.0427
Friday 21 August 2020 (21/08/2020)
12.0802
12.1010
12.0902
12.0588
12.0745
Thursday 20 August 2020 (20/08/2020)
12.0406
12.0840
12.0712
12.0103
12.0408
Wednesday 19 August 2020 (19/08/2020)
12.1001
12.0414
12.1050
12.0817
12.0934
Tuesday 18 August 2020 (18/08/2020)
12.0304
12.0953
12.0843
12.0163
12.0503
Monday 17 August 2020 (17/08/2020)
11.9955
12.0307
12.0216
12.0162
12.0189
Friday 14 August 2020 (14/08/2020)
12.0365
11.9903
12.0206
11.9961
12.0084
Thursday 13 August 2020 (13/08/2020)
12.0430
12.0376
12.0453
12.0091
12.0272
Wednesday 12 August 2020 (12/08/2020)
11.9941
12.0432
12.0158
12.0152
12.0155
Tuesday 11 August 2020 (11/08/2020)
11.9527
11.9926
12.0249
11.9781
12.0015
Monday 10 August 2020 (10/08/2020)
11.8768
11.9558
11.9498
11.8922
11.9210
Friday 7 August 2020 (07/08/2020)
11.9730
11.9068
11.9623
11.8983
11.9303
Thursday 6 August 2020 (06/08/2020)
12.0441
11.9785
12.0359
12.0206
12.0283
Wednesday 5 August 2020 (05/08/2020)
12.0114
12.0438
12.0525
11.9892
12.0209
Tuesday 4 August 2020 (04/08/2020)
11.9062
12.0124
11.9385
11.8863
11.9124
Monday 3 August 2020 (03/08/2020)
11.9154
11.9060
11.9019
11.8106
11.8563

July

Friday 31 July 2020 (31/07/2020)
11.8902
11.9068
11.8886
11.8831
11.8859
Thursday 30 July 2020 (30/07/2020)
11.9568
11.8925
11.9060
11.8853
11.8957
Wednesday 29 July 2020 (29/07/2020)
11.9294
11.9600
11.9531
11.9289
11.9410
Tuesday 28 July 2020 (28/07/2020)
11.9706
11.9300
11.9234
11.9173
11.9204
Monday 27 July 2020 (27/07/2020)
11.9041
11.9704
11.9321
11.8884
11.9103
Friday 24 July 2020 (24/07/2020)
11.9184
11.9136
11.9037
11.8380
11.8709
Thursday 23 July 2020 (23/07/2020)
11.9080
11.9178
11.9290
11.8743
11.9017
Wednesday 22 July 2020 (22/07/2020)
11.8714
11.9055
11.8904
11.8438
11.8671
Tuesday 21 July 2020 (21/07/2020)
11.7897
11.8682
11.8751
11.7961
11.8356
Monday 20 July 2020 (20/07/2020)
11.7285
11.7945
11.7858
11.7162
11.7510
Friday 17 July 2020 (17/07/2020)
11.7441
11.7395
11.7363
11.6919
11.7141
Thursday 16 July 2020 (16/07/2020)
11.8101
11.7383
11.7808
11.7397
11.7603
Wednesday 15 July 2020 (15/07/2020)
11.7211
11.8084
11.7883
11.7717
11.7800
Tuesday 14 July 2020 (14/07/2020)
11.7229
11.7197
11.7286
11.6722
11.7004
Monday 13 July 2020 (13/07/2020)
11.7349
11.7229
11.7708
11.7297
11.7503
Friday 10 July 2020 (10/07/2020)
11.7597
11.7535
11.7527
11.6985
11.7256
Thursday 9 July 2020 (09/07/2020)
11.8336
11.7602
11.8143
11.8039
11.8091
Wednesday 8 July 2020 (08/07/2020)
11.7704
11.8362
11.8188
11.7007
11.7598
Tuesday 7 July 2020 (07/07/2020)
11.8443
11.7730
11.7844
11.7667
11.7756
Monday 6 July 2020 (06/07/2020)
11.8839
11.8440
11.8650
11.8111
11.8381
Friday 3 July 2020 (03/07/2020)
11.8612
11.8897
12.1663
11.8811
12.0237
Thursday 2 July 2020 (02/07/2020)
11.8486
11.8643
11.8542
11.8345
11.8444
Wednesday 1 July 2020 (01/07/2020)
11.8836
11.8496
11.8533
11.7790
11.8162

June

Tuesday 30 June 2020 (30/06/2020)
11.8168
11.8831
11.8652
11.7651
11.8152
Monday 29 June 2020 (29/06/2020)
11.7941
11.8155
11.8379
11.7786
11.8083
Friday 26 June 2020 (26/06/2020)
11.8307
11.7927
11.8420
11.7949
11.8185
Thursday 25 June 2020 (25/06/2020)
11.8442
11.8403
11.8695
11.8350
11.8523
Wednesday 24 June 2020 (24/06/2020)
11.9219
11.8434
11.9331
11.8840
11.9086
Tuesday 23 June 2020 (23/06/2020)
11.9667
11.9202
11.9274
11.8484
11.8879
Monday 22 June 2020 (22/06/2020)
11.8643
11.9667
11.9634
11.8642
11.9138
Friday 19 June 2020 (19/06/2020)
11.8857
11.8750
11.8893
11.8624
11.8759
Thursday 18 June 2020 (18/06/2020)
11.9071
11.8882
11.9071
11.9050
11.9061
Wednesday 17 June 2020 (17/06/2020)
11.9353
11.9056
11.9510
11.8631
11.9071
Tuesday 16 June 2020 (16/06/2020)
11.9435
11.9379
11.9417
11.9260
11.9339
Monday 15 June 2020 (15/06/2020)
11.8560
11.9452
11.9164
11.7965
11.8565
Friday 12 June 2020 (12/06/2020)
11.8559
11.8994
11.9125
11.8661
11.8893
Thursday 11 June 2020 (11/06/2020)
12.0400
11.8532
12.0069
11.9104
11.9587
Wednesday 10 June 2020 (10/06/2020)
12.0463
12.0472
12.0861
12.0390
12.0626
Tuesday 9 June 2020 (09/06/2020)
12.1000
12.0490
12.0550
11.9759
12.0155
Monday 8 June 2020 (08/06/2020)
12.0696
12.1000
12.0771
11.9912
12.0342
Friday 5 June 2020 (05/06/2020)
12.0106
12.0785
12.0810
11.9912
12.0361
Thursday 4 June 2020 (04/06/2020)
11.9023
12.0133
12.0155
11.8996
11.9576
Wednesday 3 June 2020 (03/06/2020)
11.8296
11.9008
11.8789
11.7799
11.8294
Tuesday 2 June 2020 (02/06/2020)
11.7179
11.8279
11.8268
11.7406
11.7837
Monday 1 June 2020 (01/06/2020)
11.4641
11.7151
11.6791
11.5174
11.5983

May

Friday 29 May 2020 (29/05/2020)
11.4803
11.4873
11.4536
11.4499
11.4518
Thursday 28 May 2020 (28/05/2020)
11.4984
11.4811
11.4917
11.4226
11.4572
Wednesday 27 May 2020 (27/05/2020)
11.4918
11.4995
11.4899
11.4621
11.4760
Tuesday 26 May 2020 (26/05/2020)
11.3345
11.4915
11.4399
11.3806
11.4103
Monday 25 May 2020 (25/05/2020)
11.3196
11.3349
11.3291
11.2666
11.2979
Friday 22 May 2020 (22/05/2020)
11.3541
11.3086
11.3190
11.2879
11.3035
Thursday 21 May 2020 (21/05/2020)
11.3598
11.3545
11.3681
11.3297
11.3489
Wednesday 20 May 2020 (20/05/2020)
11.3138
11.3610
11.3706
11.3458
11.3582
Tuesday 19 May 2020 (19/05/2020)
11.3101
11.3179
11.3439
11.2918
11.3179
Monday 18 May 2020 (18/05/2020)
11.1513
11.3115
11.2738
11.1783
11.2261
Friday 15 May 2020 (15/05/2020)
11.2006
11.1341
11.1879
11.1508
11.1694
Thursday 14 May 2020 (14/05/2020)
11.1585
11.2030
11.1741
11.1480
11.1611
Wednesday 13 May 2020 (13/05/2020)
11.1730
11.1594
11.2213
11.1796
11.2005
Tuesday 12 May 2020 (12/05/2020)
11.2184
11.1729
11.2588
11.1979
11.2284
Monday 11 May 2020 (11/05/2020)
11.2946
11.2170
11.2815
11.1633
11.2224
Friday 8 May 2020 (08/05/2020)
11.2541
11.2991
11.2998
11.2872
11.2935
Thursday 7 May 2020 (07/05/2020)
11.1068
11.2547
11.2137
11.1599
11.1868
Tuesday 5 May 2020 (05/05/2020)
11.1675
11.1929
11.2092
11.2034
11.2063
Monday 4 May 2020 (04/05/2020)
11.1172
11.1666
11.1553
11.0455
11.1004
Friday 1 May 2020 (01/05/2020)
11.2807
11.1258
11.1830
11.1264
11.1547

April

Thursday 30 April 2020 (30/04/2020)
11.3375
11.2778
11.3082
11.3065
11.3074
Wednesday 29 April 2020 (29/04/2020)
11.2475
11.3387
11.2918
11.2079
11.2499
Tuesday 28 April 2020 (28/04/2020)
11.2070
11.2473
11.2727
11.2612
11.2670
Monday 27 April 2020 (27/04/2020)
11.1757
11.2067
11.2139
11.2043
11.2091
Friday 24 April 2020 (24/04/2020)
11.2079
11.1802
11.1865
11.1629
11.1747
Thursday 23 April 2020 (23/04/2020)
11.0876
11.2131
11.1819
11.1716
11.1768
Wednesday 22 April 2020 (22/04/2020)
11.0866
11.0879
11.1379
11.0787
11.1083
Tuesday 21 April 2020 (21/04/2020)
11.1329
11.0878
11.1041
11.0802
11.0922
Monday 20 April 2020 (20/04/2020)
11.2092
11.1305
11.1684
11.1128
11.1406
Friday 17 April 2020 (17/04/2020)
11.2085
11.2405
11.1949
11.1364
11.1657
Thursday 16 April 2020 (16/04/2020)
11.1669
11.2080
11.1684
11.1449
11.1567
Wednesday 15 April 2020 (15/04/2020)
11.3603
11.1649
11.2490
11.1810
11.2150
Tuesday 14 April 2020 (14/04/2020)
11.3700
11.3579
11.3414
11.1854
11.2634
Monday 13 April 2020 (13/04/2020)
11.2863
11.3716
11.3091
11.1666
11.2379
Friday 10 April 2020 (10/04/2020)
11.2856
11.3015
11.3371
11.2688
11.3030
Thursday 9 April 2020 (09/04/2020)
11.2333
11.2819
11.2551
11.2068
11.2310
Wednesday 8 April 2020 (08/04/2020)
11.2463
11.2315
11.2001
11.1729
11.1865
Tuesday 7 April 2020 (07/04/2020)
11.1432
11.2465
11.2436
11.1583
11.2010
Monday 6 April 2020 (06/04/2020)
11.0413
11.1459
11.1484
11.1149
11.1317
Friday 3 April 2020 (03/04/2020)
11.1315
11.0882
11.1052
11.1033
11.1043
Thursday 2 April 2020 (02/04/2020)
11.1147
11.1345
11.1306
11.1059
11.1183
Wednesday 1 April 2020 (01/04/2020)
11.1699
11.1139
11.1112
11.0835
11.0974

March

Tuesday 31 March 2020 (31/03/2020)
11.1072
11.1674
11.1530
11.0131
11.0831
Monday 30 March 2020 (30/03/2020)
10.9863
11.1088
11.1370
11.0750
11.1060
Friday 27 March 2020 (27/03/2020)
11.2038
11.2411
11.2279
11.1776
11.2028
Thursday 26 March 2020 (26/03/2020)
11.0644
11.2066
11.1905
11.0469
11.1187
Wednesday 25 March 2020 (25/03/2020)
10.8902
11.0620
10.9677
10.9651
10.9664
Tuesday 24 March 2020 (24/03/2020)
10.8622
10.8939
10.8902
10.8628
10.8765
Monday 23 March 2020 (23/03/2020)
10.8688
10.8654
10.8770
10.8557
10.8664
Friday 20 March 2020 (20/03/2020)
10.8507
11.3242
13.1002
10.9612
12.0307
Thursday 19 March 2020 (19/03/2020)
10.8766
10.8537
10.9097
10.8956
10.9027
Wednesday 18 March 2020 (18/03/2020)
11.0442
10.8837
11.0558
10.9355
10.9957
Tuesday 17 March 2020 (17/03/2020)
11.2290
11.0455
11.1826
11.1069
11.1448
Monday 16 March 2020 (16/03/2020)
11.3172
11.2302
11.3305
11.3078
11.3192
Friday 13 March 2020 (13/03/2020)
11.2496
11.3627
12.0970
11.2972
11.6971
Thursday 12 March 2020 (12/03/2020)
11.3872
11.2447
11.3586
11.3474
11.3530
Wednesday 11 March 2020 (11/03/2020)
11.4346
11.3860
11.4512
11.4093
11.4303
Tuesday 10 March 2020 (10/03/2020)
11.4748
11.4391
11.4726
11.4655
11.4691
Monday 9 March 2020 (09/03/2020)
11.3594
11.4787
11.4872
11.3535
11.4204
Friday 6 March 2020 (06/03/2020)
11.6643
11.6298
11.6426
11.6339
11.6383
Thursday 5 March 2020 (05/03/2020)
11.6753
11.6661
11.6484
11.6103
11.6294
Wednesday 4 March 2020 (04/03/2020)
11.6818
11.6772
11.6636
11.6627
11.6632
Tuesday 3 March 2020 (03/03/2020)
11.7199
11.6817
11.6856
11.6831
11.6844
Monday 2 March 2020 (02/03/2020)
11.6193
11.7240
11.7263
11.6893
11.7078

February

Friday 28 February 2020 (28/02/2020)
11.6650
11.6374
11.6541
11.6034
11.6288
Thursday 27 February 2020 (27/02/2020)
11.6719
11.6642
11.7015
11.6337
11.6676
Wednesday 26 February 2020 (26/02/2020)
11.7195
11.6712
11.7589
11.6739
11.7164
Tuesday 25 February 2020 (25/02/2020)
11.6942
11.7198
11.7142
11.6855
11.6999
Monday 24 February 2020 (24/02/2020)
11.7309
11.6925
11.7188
11.6771
11.6980
Friday 21 February 2020 (21/02/2020)
11.7170
11.7458
11.7462
11.6937
11.7200
Thursday 20 February 2020 (20/02/2020)
11.7833
11.7162
11.7612
11.7158
11.7385
Wednesday 19 February 2020 (19/02/2020)
11.7591
11.7839
11.7855
11.7693
11.7774
Tuesday 18 February 2020 (18/02/2020)
11.8005
11.7585
11.7745
11.7630
11.7688
Monday 17 February 2020 (17/02/2020)
11.8270
11.8004
11.8293
11.7246
11.7770
Friday 14 February 2020 (14/02/2020)
11.8190
11.8312
11.8316
11.7767
11.8042
Thursday 13 February 2020 (13/02/2020)
11.8456
11.8176
11.8416
11.7834
11.8125
Wednesday 12 February 2020 (12/02/2020)
11.8113
11.8467
11.8356
11.7938
11.8147
Tuesday 11 February 2020 (11/02/2020)
11.7933
11.8112
11.8182
11.7242
11.7712
Monday 10 February 2020 (10/02/2020)
11.8315
11.7950
11.7915
11.7369
11.7642
Friday 7 February 2020 (07/02/2020)
11.8419
11.8317
11.8201
11.7933
11.8067
Thursday 6 February 2020 (06/02/2020)
11.8612
11.8411
11.8645
11.8479
11.8562
Wednesday 5 February 2020 (05/02/2020)
11.8822
11.8605
11.8803
11.8302
11.8553
Tuesday 4 February 2020 (04/02/2020)
11.8883
11.8791
11.8855
11.8665
11.8760
Monday 3 February 2020 (03/02/2020)
11.9215
11.8887
11.9257
11.8778
11.9018

January

Friday 31 January 2020 (31/01/2020)
11.9439
11.9178
11.9209
11.8899
11.9054
Thursday 30 January 2020 (30/01/2020)
11.9608
11.9479
11.9585
11.9270
11.9428
Wednesday 29 January 2020 (29/01/2020)
11.9867
11.9589
11.9768
11.9517
11.9643
Tuesday 28 January 2020 (28/01/2020)
11.9569
11.9859
11.9625
11.9096
11.9361
Monday 27 January 2020 (27/01/2020)
11.9877
11.9565
11.9730
11.9550
11.9640
Friday 24 January 2020 (24/01/2020)
11.9954
12.0025
11.9991
11.9231
11.9611
Thursday 23 January 2020 (23/01/2020)
12.0034
11.9965
11.9968
11.9942
11.9955
Wednesday 22 January 2020 (22/01/2020)
12.0630
12.0071
12.0462
12.0278
12.0370
Tuesday 21 January 2020 (21/01/2020)
12.0837
12.0648
12.0936
12.0631
12.0784
Monday 20 January 2020 (20/01/2020)
12.0949
12.0829
12.0920
12.0135
12.0528
Friday 17 January 2020 (17/01/2020)
12.1202
12.0977
12.1217
12.0422
12.0820
Thursday 16 January 2020 (16/01/2020)
12.1445
12.1226
12.1303
12.0350
12.0827
Wednesday 15 January 2020 (15/01/2020)
12.1373
12.1464
12.1630
12.0135
12.0883
Tuesday 14 January 2020 (14/01/2020)
12.1854
12.1353
12.1535
12.1146
12.1341
Monday 13 January 2020 (13/01/2020)
12.1133
12.1852
12.2203
12.0566
12.1385
Friday 10 January 2020 (10/01/2020)
12.2286
12.2571
12.2233
12.1873
12.2053
Thursday 9 January 2020 (09/01/2020)
12.2798
12.2266
12.2902
12.1242
12.2072
Wednesday 8 January 2020 (08/01/2020)
12.3463
12.2793
12.3511
12.2841
12.3176
Tuesday 7 January 2020 (07/01/2020)
12.3826
12.3474
12.3807
12.2992
12.3400
Monday 6 January 2020 (06/01/2020)
12.3305
12.3861
12.3816
12.3374
12.3595
Friday 3 January 2020 (03/01/2020)
12.3331
12.3528
12.3399
12.2432
12.2916
Thursday 2 January 2020 (02/01/2020)
12.3481
12.3386
12.3474
12.2856
12.3165
Wednesday 1 January 2020 (01/01/2020)
12.3522
12.3484
12.3554
12.3492
12.3523