Canadian Dollar-Algerian Dinar History: 2026
Go
Set AlertDaily CAD/DZD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 97.3737, reached on 09/03/2026
The lowest level of 2026 was 93.4986 reached 15/01/2026
The average level of 2026 was 95.4478
Scroll down for a day-by-day record of CAD/DZD values in 2026.
CAD/DZD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 96.9792 | 97.0115 | 96.9933 | 96.9277 | 96.9605 |
| Wednesday 29 April 2026 (29/04/2026) | 96.8202 | 96.9851 | 97.0741 | 96.8148 | 96.9445 |
| Tuesday 28 April 2026 (28/04/2026) | 97.2118 | 96.8154 | 97.1262 | 96.8889 | 97.0076 |
| Monday 27 April 2026 (27/04/2026) | 96.9234 | 97.2178 | 97.2634 | 96.9457 | 97.1046 |
| Friday 24 April 2026 (24/04/2026) | 96.8969 | 96.8214 | 96.8591 | 96.7942 | 96.8267 |
| Thursday 23 April 2026 (23/04/2026) | 96.9210 | 96.9073 | 97.0365 | 96.8073 | 96.9219 |
| Wednesday 22 April 2026 (22/04/2026) | 96.7475 | 96.9150 | 96.8549 | 96.8281 | 96.8415 |
| Tuesday 21 April 2026 (21/04/2026) | 96.8600 | 96.7534 | 96.9097 | 96.8018 | 96.8558 |
| Monday 20 April 2026 (20/04/2026) | 96.8418 | 96.8648 | 96.8093 | 96.5934 | 96.7014 |
| Friday 17 April 2026 (17/04/2026) | 96.4853 | 96.6735 | 96.6564 | 96.3792 | 96.5178 |
| Thursday 16 April 2026 (16/04/2026) | 96.1608 | 96.4858 | 96.5410 | 96.1812 | 96.3611 |
| Wednesday 15 April 2026 (15/04/2026) | 95.9989 | 96.1613 | 96.1726 | 95.9317 | 96.0522 |
| Tuesday 14 April 2026 (14/04/2026) | 95.6149 | 96.0048 | 95.9878 | 95.6745 | 95.8312 |
| Monday 13 April 2026 (13/04/2026) | 95.7808 | 95.6041 | 95.7964 | 95.5918 | 95.6941 |
| Friday 10 April 2026 (10/04/2026) | 95.7458 | 95.5113 | 95.7567 | 95.4590 | 95.6079 |
| Thursday 9 April 2026 (09/04/2026) | 95.8456 | 95.7414 | 95.7147 | 95.6136 | 95.6642 |
| Wednesday 8 April 2026 (08/04/2026) | 95.4865 | 95.8618 | 95.5181 | 95.3327 | 95.4254 |
| Tuesday 7 April 2026 (07/04/2026) | 95.5818 | 95.4757 | 95.6294 | 95.3383 | 95.4839 |
| Monday 6 April 2026 (06/04/2026) | 95.6472 | 95.5872 | 95.6951 | 95.3681 | 95.5316 |
| Friday 3 April 2026 (03/04/2026) | 95.5544 | 95.5285 | 95.6532 | 95.4160 | 95.5346 |
| Thursday 2 April 2026 (02/04/2026) | 95.6853 | 95.5479 | 95.6310 | 95.6014 | 95.6162 |
| Wednesday 1 April 2026 (01/04/2026) | 95.6903 | 95.6902 | 95.7960 | 95.3916 | 95.5938 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 95.8503 | 95.6860 | 95.9091 | 95.3048 | 95.6070 |
| Monday 30 March 2026 (30/03/2026) | 96.1351 | 95.8617 | 95.9207 | 95.8174 | 95.8691 |
| Friday 27 March 2026 (27/03/2026) | 96.0133 | 95.9950 | 96.0998 | 95.9755 | 96.0377 |
| Thursday 26 March 2026 (26/03/2026) | 96.1119 | 96.0193 | 96.1535 | 95.9533 | 96.0534 |
| Wednesday 25 March 2026 (25/03/2026) | 96.2218 | 96.1168 | 96.3407 | 96.0385 | 96.1896 |
| Tuesday 24 March 2026 (24/03/2026) | 96.2347 | 96.2267 | 96.5458 | 96.2197 | 96.3828 |
| Monday 23 March 2026 (23/03/2026) | 96.1524 | 96.2195 | 96.5254 | 96.0746 | 96.3000 |
| Friday 20 March 2026 (20/03/2026) | 95.7880 | 96.3783 | 96.6184 | 95.9221 | 96.2703 |
| Thursday 19 March 2026 (19/03/2026) | 96.8591 | 95.7442 | 96.7533 | 95.6643 | 96.2088 |
| Wednesday 18 March 2026 (18/03/2026) | 96.4316 | 96.8761 | 96.8814 | 96.2867 | 96.5841 |
| Tuesday 17 March 2026 (17/03/2026) | 96.5698 | 96.4316 | 96.8131 | 96.3089 | 96.5610 |
| Monday 16 March 2026 (16/03/2026) | 96.6912 | 96.5588 | 96.7386 | 96.4858 | 96.6122 |
| Friday 13 March 2026 (13/03/2026) | 96.9507 | 96.7530 | 96.9262 | 96.8874 | 96.9068 |
| Thursday 12 March 2026 (12/03/2026) | 96.8701 | 96.9562 | 97.0018 | 96.9212 | 96.9615 |
| Wednesday 11 March 2026 (11/03/2026) | 96.9240 | 96.8635 | 97.0765 | 96.9037 | 96.9901 |
| Tuesday 10 March 2026 (10/03/2026) | 96.5454 | 96.9355 | 96.8568 | 96.5624 | 96.7096 |
| Monday 9 March 2026 (09/03/2026) | 96.5658 | 96.5225 | 97.3737 | 96.4643 | 96.9190 |
| Friday 6 March 2026 (06/03/2026) | 95.5926 | 96.5392 | 96.1630 | 96.0897 | 96.1264 |
| Thursday 5 March 2026 (05/03/2026) | 95.7746 | 95.5806 | 95.9761 | 95.6660 | 95.8211 |
| Wednesday 4 March 2026 (04/03/2026) | 95.4760 | 95.7702 | 95.7187 | 95.5033 | 95.6110 |
| Tuesday 3 March 2026 (03/03/2026) | 95.3267 | 95.4601 | 95.7495 | 95.3305 | 95.5400 |
| Monday 2 March 2026 (02/03/2026) | 95.5499 | 95.3212 | 95.8654 | 95.1684 | 95.5169 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 95.1999 | 95.1457 | 95.4368 | 95.1117 | 95.2743 |
| Thursday 26 February 2026 (26/02/2026) | 94.8996 | 95.2151 | 95.3728 | 94.9657 | 95.1693 |
| Wednesday 25 February 2026 (25/02/2026) | 94.9036 | 94.8947 | 94.9036 | 94.7955 | 94.8496 |
| Tuesday 24 February 2026 (24/02/2026) | 94.9054 | 94.9041 | 94.8716 | 94.5850 | 94.7283 |
| Monday 23 February 2026 (23/02/2026) | 95.1090 | 94.9109 | 95.1056 | 94.9340 | 95.0198 |
| Friday 20 February 2026 (20/02/2026) | 94.9695 | 95.1123 | 95.0903 | 94.8901 | 94.9902 |
| Thursday 19 February 2026 (19/02/2026) | 95.0691 | 94.9576 | 95.0476 | 95.0151 | 95.0314 |
| Wednesday 18 February 2026 (18/02/2026) | 95.0947 | 95.0799 | 95.0969 | 95.0001 | 95.0485 |
| Tuesday 17 February 2026 (17/02/2026) | 95.1154 | 95.0888 | 95.2536 | 95.1192 | 95.1864 |
| Monday 16 February 2026 (16/02/2026) | 95.1827 | 95.1154 | 95.2419 | 95.1756 | 95.2088 |
| Friday 13 February 2026 (13/02/2026) | 95.2663 | 95.0678 | 95.2016 | 95.0300 | 95.1158 |
| Thursday 12 February 2026 (12/02/2026) | 95.5647 | 95.2717 | 95.5281 | 95.2017 | 95.3649 |
| Wednesday 11 February 2026 (11/02/2026) | 95.6175 | 95.5755 | 95.6460 | 95.3483 | 95.4972 |
| Tuesday 10 February 2026 (10/02/2026) | 95.3786 | 95.6286 | 95.6855 | 95.3262 | 95.5059 |
| Monday 9 February 2026 (09/02/2026) | 95.1725 | 95.3674 | 95.3955 | 95.1808 | 95.2882 |
| Friday 6 February 2026 (06/02/2026) | 94.9293 | 95.0273 | 95.0350 | 94.9647 | 94.9999 |
| Thursday 5 February 2026 (05/02/2026) | 95.1546 | 94.9347 | 95.2556 | 95.1006 | 95.1781 |
| Wednesday 4 February 2026 (04/02/2026) | 95.1443 | 95.1648 | 95.2113 | 95.0054 | 95.1084 |
| Tuesday 3 February 2026 (03/02/2026) | 94.9503 | 95.1443 | 95.1034 | 94.9538 | 95.0286 |
| Monday 2 February 2026 (02/02/2026) | 95.6586 | 94.9455 | 95.3381 | 95.2348 | 95.2865 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 95.6770 | 95.3651 | 95.7696 | 95.6101 | 95.6899 |
| Thursday 29 January 2026 (29/01/2026) | 95.1402 | 95.6823 | 95.6807 | 95.2851 | 95.4829 |
| Wednesday 28 January 2026 (28/01/2026) | 94.4519 | 95.1295 | 95.2309 | 94.8396 | 95.0353 |
| Tuesday 27 January 2026 (27/01/2026) | 94.2564 | 94.4243 | 94.4618 | 94.3521 | 94.4070 |
| Monday 26 January 2026 (26/01/2026) | 94.0694 | 94.2607 | 94.2497 | 94.1468 | 94.1983 |
| Friday 23 January 2026 (23/01/2026) | 93.9421 | 94.1315 | 94.1028 | 94.0421 | 94.0725 |
| Thursday 22 January 2026 (22/01/2026) | 93.8550 | 93.9318 | 94.1631 | 93.8728 | 94.0180 |
| Wednesday 21 January 2026 (21/01/2026) | 93.8002 | 93.8501 | 94.0449 | 93.7508 | 93.8979 |
| Tuesday 20 January 2026 (20/01/2026) | 93.8267 | 93.8051 | 93.9420 | 93.6726 | 93.8073 |
| Monday 19 January 2026 (19/01/2026) | 93.8624 | 93.8218 | 93.8705 | 93.7446 | 93.8076 |
| Friday 16 January 2026 (16/01/2026) | 93.8349 | 93.6676 | 93.8398 | 93.6353 | 93.7376 |
| Thursday 15 January 2026 (15/01/2026) | 93.6075 | 93.8462 | 93.9159 | 93.4986 | 93.7073 |
| Wednesday 14 January 2026 (14/01/2026) | 93.7651 | 93.6124 | 93.8042 | 93.5655 | 93.6849 |
| Tuesday 13 January 2026 (13/01/2026) | 93.6696 | 93.7704 | 93.8213 | 93.6344 | 93.7279 |
| Monday 12 January 2026 (12/01/2026) | 93.5525 | 93.6696 | 93.6098 | 93.5588 | 93.5843 |
| Friday 9 January 2026 (09/01/2026) | 93.7570 | 93.5189 | 93.7956 | 93.6649 | 93.7303 |
| Thursday 8 January 2026 (08/01/2026) | 93.8014 | 93.7629 | 93.9317 | 93.7045 | 93.8181 |
| Wednesday 7 January 2026 (07/01/2026) | 94.0199 | 93.8068 | 94.0781 | 93.9314 | 94.0048 |
| Tuesday 6 January 2026 (06/01/2026) | 94.0315 | 94.0146 | 94.2637 | 94.1846 | 94.2242 |
| Monday 5 January 2026 (05/01/2026) | 94.3309 | 94.0095 | 94.4707 | 94.0030 | 94.2369 |
| Friday 2 January 2026 (02/01/2026) | 94.4478 | 94.4474 | 94.5564 | 94.2425 | 94.3995 |
| Thursday 1 January 2026 (01/01/2026) | 94.4531 | 94.4531 | 94.4531 | 94.4531 | 94.4531 |