/

Canadian Dollar-Dominican Peso History: 2026

Go
Set Alert Set Alert

Daily CAD/DOP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 46.6587, reached on 30/01/2026

The lowest level of 2026 was 42.7309 reached 20/03/2026

The average level of 2026 was 44.6499

Scroll down for a day-by-day record of CAD/DOP values in 2026.

View Past and Historical Exchange Rates

CAD/DOP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
43.7367
43.7791
43.7750
43.7540
43.7645

April

Thursday 30 April 2026 (30/04/2026)
43.3855
43.7367
43.7095
43.4088
43.5592
Wednesday 29 April 2026 (29/04/2026)
43.3142
43.3852
43.3086
43.2399
43.2743
Tuesday 28 April 2026 (28/04/2026)
43.7160
43.3155
43.5851
43.4637
43.5244
Monday 27 April 2026 (27/04/2026)
43.4762
43.7157
43.5972
43.5369
43.5671
Friday 24 April 2026 (24/04/2026)
43.5432
43.5159
43.5562
43.5063
43.5313
Thursday 23 April 2026 (23/04/2026)
43.6296
43.5413
44.1091
43.5845
43.8468
Wednesday 22 April 2026 (22/04/2026)
43.9790
43.6288
44.1211
43.6773
43.8992
Tuesday 21 April 2026 (21/04/2026)
44.2340
43.9787
44.2107
43.9880
44.0994
Monday 20 April 2026 (20/04/2026)
43.9802
44.2338
44.1271
43.9595
44.0433
Friday 17 April 2026 (17/04/2026)
43.7844
44.0976
44.0416
43.7648
43.9032
Thursday 16 April 2026 (16/04/2026)
43.5747
43.7852
43.5948
43.4248
43.5098
Wednesday 15 April 2026 (15/04/2026)
43.2209
43.5755
43.4733
43.3397
43.4065
Tuesday 14 April 2026 (14/04/2026)
43.2457
43.2217
43.3160
43.2592
43.2876
Monday 13 April 2026 (13/04/2026)
43.3913
43.2462
43.5133
43.3728
43.4431
Friday 10 April 2026 (10/04/2026)
43.6946
43.6324
43.6285
43.6209
43.6247
Thursday 9 April 2026 (09/04/2026)
43.8131
43.6945
43.8200
43.7593
43.7897
Wednesday 8 April 2026 (08/04/2026)
43.7613
43.8142
43.6598
43.6205
43.6402
Tuesday 7 April 2026 (07/04/2026)
43.5823
43.7618
43.7032
43.5348
43.6190
Monday 6 April 2026 (06/04/2026)
43.6595
43.5813
43.7263
43.6199
43.6731
Friday 3 April 2026 (03/04/2026)
43.6227
43.6093
43.5921
43.2813
43.4367
Thursday 2 April 2026 (02/04/2026)
43.6006
43.6233
43.5704
43.2189
43.3947
Wednesday 1 April 2026 (01/04/2026)
43.1916
43.5998
43.5544
43.2360
43.3952

March

Tuesday 31 March 2026 (31/03/2026)
42.9251
43.1926
43.0486
42.9121
42.9804
Monday 30 March 2026 (30/03/2026)
42.7870
42.9248
42.8211
42.8073
42.8142
Friday 27 March 2026 (27/03/2026)
42.9305
43.0197
43.4694
42.8906
43.1800
Thursday 26 March 2026 (26/03/2026)
43.7035
42.9313
43.7106
42.9829
43.3468
Wednesday 25 March 2026 (25/03/2026)
43.5823
43.7027
43.6532
43.4315
43.5424
Tuesday 24 March 2026 (24/03/2026)
43.6164
43.5805
43.5675
43.1343
43.3509
Monday 23 March 2026 (23/03/2026)
42.8740
43.6158
43.6179
43.0747
43.3463
Friday 20 March 2026 (20/03/2026)
42.8182
42.9819
43.6758
42.7309
43.2034
Thursday 19 March 2026 (19/03/2026)
43.7297
42.8180
43.7883
43.2709
43.5296
Wednesday 18 March 2026 (18/03/2026)
44.4516
43.7294
44.4300
43.7387
44.0844
Tuesday 17 March 2026 (17/03/2026)
44.8333
44.4516
44.6386
44.5386
44.5886
Monday 16 March 2026 (16/03/2026)
45.0583
44.8344
44.8893
44.6797
44.7845
Friday 13 March 2026 (13/03/2026)
44.9437
45.0171
44.9901
44.7922
44.8912
Thursday 12 March 2026 (12/03/2026)
44.8795
44.9431
44.8789
44.8280
44.8535
Wednesday 11 March 2026 (11/03/2026)
44.6610
44.8790
44.8401
44.3301
44.5851
Tuesday 10 March 2026 (10/03/2026)
44.5235
44.6618
44.6333
43.8001
44.2167
Monday 9 March 2026 (09/03/2026)
44.2589
44.5214
44.4946
44.1222
44.3084
Friday 6 March 2026 (06/03/2026)
43.4853
44.1456
43.9736
43.5705
43.7721
Thursday 5 March 2026 (05/03/2026)
43.4597
43.4848
43.4990
43.4675
43.4833
Wednesday 4 March 2026 (04/03/2026)
43.3180
43.4597
43.8644
43.2927
43.5786
Tuesday 3 March 2026 (03/03/2026)
43.5043
43.3183
44.0378
43.4461
43.7420
Monday 2 March 2026 (02/03/2026)
44.1489
43.5043
44.1907
43.6855
43.9381

February

Friday 27 February 2026 (27/02/2026)
44.0435
44.1368
44.2844
44.2201
44.2523
Thursday 26 February 2026 (26/02/2026)
44.2392
44.0436
44.3328
44.0128
44.1728
Wednesday 25 February 2026 (25/02/2026)
44.4254
44.2394
44.4464
44.3670
44.4067
Tuesday 24 February 2026 (24/02/2026)
44.7726
44.4159
44.6815
44.4079
44.5447
Monday 23 February 2026 (23/02/2026)
44.8683
44.7731
44.8702
44.7417
44.8060
Friday 20 February 2026 (20/02/2026)
44.7820
44.7230
44.9369
44.7683
44.8526
Thursday 19 February 2026 (19/02/2026)
44.9113
44.7826
45.1113
44.7630
44.9372
Wednesday 18 February 2026 (18/02/2026)
45.1753
44.9113
45.1573
44.9194
45.0384
Tuesday 17 February 2026 (17/02/2026)
45.6569
45.1761
45.6680
45.1710
45.4195
Monday 16 February 2026 (16/02/2026)
45.7162
45.6553
45.7314
45.7139
45.7227
Friday 13 February 2026 (13/02/2026)
45.7367
45.7190
45.9889
45.7521
45.8705
Thursday 12 February 2026 (12/02/2026)
46.1241
45.7372
46.1608
45.8540
46.0074
Wednesday 11 February 2026 (11/02/2026)
46.2202
46.1247
46.2375
46.1910
46.2143
Tuesday 10 February 2026 (10/02/2026)
46.2205
46.2203
46.2473
46.2415
46.2444
Monday 9 February 2026 (09/02/2026)
46.0709
46.2213
46.3330
46.1942
46.2636
Friday 6 February 2026 (06/02/2026)
45.9562
46.0649
46.1730
45.9403
46.0567
Thursday 5 February 2026 (05/02/2026)
45.8814
45.9557
46.1111
46.1056
46.1084
Wednesday 4 February 2026 (04/02/2026)
46.1846
45.8807
46.0676
45.8811
45.9744
Tuesday 3 February 2026 (03/02/2026)
46.0092
46.1851
46.4488
46.0716
46.2602
Monday 2 February 2026 (02/02/2026)
46.6536
46.0100
46.4672
46.1477
46.3075

January

Friday 30 January 2026 (30/01/2026)
46.7032
46.0834
46.6587
46.2707
46.4647
Thursday 29 January 2026 (29/01/2026)
46.3832
46.7038
46.5099
46.4584
46.4842
Wednesday 28 January 2026 (28/01/2026)
46.3590
46.3832
46.3405
46.0807
46.2106
Tuesday 27 January 2026 (27/01/2026)
45.9177
46.3585
46.3230
45.6615
45.9923
Monday 26 January 2026 (26/01/2026)
45.6492
45.9141
45.8456
45.5729
45.7093
Friday 23 January 2026 (23/01/2026)
45.7767
45.9595
45.9454
45.5125
45.7290
Thursday 22 January 2026 (22/01/2026)
45.5457
45.7791
45.7531
45.6402
45.6967
Wednesday 21 January 2026 (21/01/2026)
45.4893
45.5449
45.8394
45.6121
45.7258
Tuesday 20 January 2026 (20/01/2026)
45.8704
45.4891
45.9111
45.5183
45.7147
Monday 19 January 2026 (19/01/2026)
45.8573
45.8717
45.8759
45.8647
45.8703
Friday 16 January 2026 (16/01/2026)
45.8868
45.4813
45.9765
45.5701
45.7733
Thursday 15 January 2026 (15/01/2026)
45.9224
45.8876
45.8974
45.8822
45.8898
Wednesday 14 January 2026 (14/01/2026)
45.8260
45.9205
45.9799
45.8701
45.9250
Tuesday 13 January 2026 (13/01/2026)
45.8133
45.8271
45.8862
45.8520
45.8691
Monday 12 January 2026 (12/01/2026)
45.8183
45.8160
45.8805
45.8060
45.8433
Friday 9 January 2026 (09/01/2026)
45.9105
45.4485
45.8665
45.5891
45.7278
Thursday 8 January 2026 (08/01/2026)
45.7428
45.9123
45.8214
45.7635
45.7925
Wednesday 7 January 2026 (07/01/2026)
45.8604
45.7423
45.9884
45.8746
45.9315
Tuesday 6 January 2026 (06/01/2026)
45.9220
45.8604
45.9791
45.7330
45.8561
Monday 5 January 2026 (05/01/2026)
45.8362
45.9212
45.9314
45.9170
45.9242
Friday 2 January 2026 (02/01/2026)
45.9874
45.8787
45.9774
45.9317
45.9546
Thursday 1 January 2026 (01/01/2026)
45.9878
45.9878
45.9878
45.9878
45.9878