Canadian Dollar-Danish Krone History: 2026
Go
Set AlertDaily CAD/DKK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.7777, reached on 09/03/2026
The lowest level of 2026 was 4.5776 reached 27/01/2026
The average level of 2026 was 4.6526
Scroll down for a day-by-day record of CAD/DKK values in 2026.
CAD/DKK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 8 May 2026 (08/05/2026) | 4.6641 | 4.6364 | 4.6652 | 4.6311 | 4.6482 |
| Thursday 7 May 2026 (07/05/2026) | 4.6654 | 4.6641 | 4.6660 | 4.6551 | 4.6606 |
| Wednesday 6 May 2026 (06/05/2026) | 4.6926 | 4.6654 | 4.6866 | 4.6690 | 4.6778 |
| Tuesday 5 May 2026 (05/05/2026) | 4.6913 | 4.6926 | 4.6941 | 4.6902 | 4.6922 |
| Monday 4 May 2026 (04/05/2026) | 4.6888 | 4.6913 | 4.6953 | 4.6840 | 4.6897 |
| Friday 1 May 2026 (01/05/2026) | 4.6904 | 4.6919 | 4.6901 | 4.6785 | 4.6843 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.6773 | 4.6904 | 4.6851 | 4.6829 | 4.6840 |
| Wednesday 29 April 2026 (29/04/2026) | 4.6629 | 4.6774 | 4.6768 | 4.6632 | 4.6700 |
| Tuesday 28 April 2026 (28/04/2026) | 4.6784 | 4.6629 | 4.6779 | 4.6664 | 4.6722 |
| Monday 27 April 2026 (27/04/2026) | 4.6679 | 4.6784 | 4.6772 | 4.6649 | 4.6711 |
| Friday 24 April 2026 (24/04/2026) | 4.6690 | 4.6640 | 4.6699 | 4.6643 | 4.6671 |
| Thursday 23 April 2026 (23/04/2026) | 4.6700 | 4.6689 | 4.6738 | 4.6711 | 4.6725 |
| Wednesday 22 April 2026 (22/04/2026) | 4.6575 | 4.6700 | 4.6674 | 4.6597 | 4.6636 |
| Tuesday 21 April 2026 (21/04/2026) | 4.6464 | 4.6581 | 4.6525 | 4.6523 | 4.6524 |
| Monday 20 April 2026 (20/04/2026) | 4.6507 | 4.6464 | 4.6462 | 4.6404 | 4.6433 |
| Friday 17 April 2026 (17/04/2026) | 4.6287 | 4.6389 | 4.6358 | 4.6256 | 4.6307 |
| Thursday 16 April 2026 (16/04/2026) | 4.6087 | 4.6287 | 4.6303 | 4.6127 | 4.6215 |
| Wednesday 15 April 2026 (15/04/2026) | 4.6018 | 4.6087 | 4.6118 | 4.6011 | 4.6065 |
| Tuesday 14 April 2026 (14/04/2026) | 4.6074 | 4.6019 | 4.6059 | 4.6041 | 4.6050 |
| Monday 13 April 2026 (13/04/2026) | 4.6181 | 4.6074 | 4.6181 | 4.6116 | 4.6149 |
| Friday 10 April 2026 (10/04/2026) | 4.6232 | 4.6041 | 4.6207 | 4.6053 | 4.6130 |
| Thursday 9 April 2026 (09/04/2026) | 4.6278 | 4.6233 | 4.6274 | 4.6188 | 4.6231 |
| Wednesday 8 April 2026 (08/04/2026) | 4.6413 | 4.6278 | 4.6396 | 4.6052 | 4.6224 |
| Tuesday 7 April 2026 (07/04/2026) | 4.6544 | 4.6413 | 4.6462 | 4.6401 | 4.6432 |
| Monday 6 April 2026 (06/04/2026) | 4.6540 | 4.6544 | 4.6536 | 4.6454 | 4.6495 |
| Friday 3 April 2026 (03/04/2026) | 4.6520 | 4.6518 | 4.6530 | 4.6490 | 4.6510 |
| Thursday 2 April 2026 (02/04/2026) | 4.6472 | 4.6519 | 4.6593 | 4.6448 | 4.6521 |
| Wednesday 1 April 2026 (01/04/2026) | 4.6476 | 4.6472 | 4.6489 | 4.6354 | 4.6422 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.6819 | 4.6477 | 4.6608 | 4.6579 | 4.6594 |
| Monday 30 March 2026 (30/03/2026) | 4.6847 | 4.6820 | 4.6832 | 4.6708 | 4.6770 |
| Friday 27 March 2026 (27/03/2026) | 4.6762 | 4.6738 | 4.6789 | 4.6741 | 4.6765 |
| Thursday 26 March 2026 (26/03/2026) | 4.6807 | 4.6762 | 4.6804 | 4.6758 | 4.6781 |
| Wednesday 25 March 2026 (25/03/2026) | 4.6770 | 4.6807 | 4.6807 | 4.6680 | 4.6744 |
| Tuesday 24 March 2026 (24/03/2026) | 4.6864 | 4.6770 | 4.6961 | 4.6848 | 4.6905 |
| Monday 23 March 2026 (23/03/2026) | 4.7023 | 4.6865 | 4.7212 | 4.6886 | 4.7049 |
| Friday 20 March 2026 (20/03/2026) | 4.6927 | 4.7053 | 4.7137 | 4.6957 | 4.7047 |
| Thursday 19 March 2026 (19/03/2026) | 4.7520 | 4.6926 | 4.7511 | 4.6974 | 4.7243 |
| Wednesday 18 March 2026 (18/03/2026) | 4.7294 | 4.7521 | 4.7460 | 4.7249 | 4.7355 |
| Tuesday 17 March 2026 (17/03/2026) | 4.7457 | 4.7294 | 4.7535 | 4.7278 | 4.7407 |
| Monday 16 March 2026 (16/03/2026) | 4.7682 | 4.7457 | 4.7611 | 4.7486 | 4.7549 |
| Friday 13 March 2026 (13/03/2026) | 4.7585 | 4.7720 | 4.7690 | 4.7593 | 4.7642 |
| Thursday 12 March 2026 (12/03/2026) | 4.7524 | 4.7585 | 4.7644 | 4.7553 | 4.7599 |
| Wednesday 11 March 2026 (11/03/2026) | 4.7389 | 4.7524 | 4.7474 | 4.7466 | 4.7470 |
| Tuesday 10 March 2026 (10/03/2026) | 4.7251 | 4.7389 | 4.7393 | 4.7219 | 4.7306 |
| Monday 9 March 2026 (09/03/2026) | 4.7425 | 4.7251 | 4.7777 | 4.7299 | 4.7538 |
| Friday 6 March 2026 (06/03/2026) | 4.7063 | 4.7393 | 4.7247 | 4.7230 | 4.7239 |
| Thursday 5 March 2026 (05/03/2026) | 4.7065 | 4.7062 | 4.7169 | 4.7078 | 4.7124 |
| Wednesday 4 March 2026 (04/03/2026) | 4.7035 | 4.7066 | 4.7061 | 4.6971 | 4.7016 |
| Tuesday 3 March 2026 (03/03/2026) | 4.6733 | 4.7035 | 4.6984 | 4.6869 | 4.6927 |
| Monday 2 March 2026 (02/03/2026) | 4.6522 | 4.6733 | 4.6665 | 4.6602 | 4.6634 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.6293 | 4.6358 | 4.6374 | 4.6278 | 4.6326 |
| Thursday 26 February 2026 (26/02/2026) | 4.6263 | 4.6293 | 4.6332 | 4.6246 | 4.6289 |
| Wednesday 25 February 2026 (25/02/2026) | 4.6332 | 4.6264 | 4.6310 | 4.6226 | 4.6268 |
| Tuesday 24 February 2026 (24/02/2026) | 4.6281 | 4.6332 | 4.6279 | 4.6257 | 4.6268 |
| Monday 23 February 2026 (23/02/2026) | 4.6313 | 4.6281 | 4.6308 | 4.6275 | 4.6292 |
| Friday 20 February 2026 (20/02/2026) | 4.6391 | 4.6350 | 4.6417 | 4.6317 | 4.6367 |
| Thursday 19 February 2026 (19/02/2026) | 4.6301 | 4.6390 | 4.6409 | 4.6285 | 4.6347 |
| Wednesday 18 February 2026 (18/02/2026) | 4.6221 | 4.6301 | 4.6255 | 4.6214 | 4.6235 |
| Tuesday 17 February 2026 (17/02/2026) | 4.6221 | 4.6220 | 4.6246 | 4.6236 | 4.6241 |
| Monday 16 February 2026 (16/02/2026) | 4.6235 | 4.6221 | 4.6254 | 4.6250 | 4.6252 |
| Friday 13 February 2026 (13/02/2026) | 4.6236 | 4.6219 | 4.6230 | 4.6201 | 4.6216 |
| Thursday 12 February 2026 (12/02/2026) | 4.6358 | 4.6236 | 4.6352 | 4.6260 | 4.6306 |
| Wednesday 11 February 2026 (11/02/2026) | 4.6346 | 4.6358 | 4.6372 | 4.6291 | 4.6332 |
| Tuesday 10 February 2026 (10/02/2026) | 4.6251 | 4.6348 | 4.6360 | 4.6280 | 4.6320 |
| Monday 9 February 2026 (09/02/2026) | 4.6241 | 4.6251 | 4.6241 | 4.6153 | 4.6197 |
| Friday 6 February 2026 (06/02/2026) | 4.6244 | 4.6219 | 4.6250 | 4.6241 | 4.6246 |
| Thursday 5 February 2026 (05/02/2026) | 4.6288 | 4.6244 | 4.6319 | 4.6289 | 4.6304 |
| Wednesday 4 February 2026 (04/02/2026) | 4.6315 | 4.6288 | 4.6300 | 4.6260 | 4.6280 |
| Tuesday 3 February 2026 (03/02/2026) | 4.6299 | 4.6315 | 4.6325 | 4.6270 | 4.6298 |
| Monday 2 February 2026 (02/02/2026) | 4.6318 | 4.6299 | 4.6273 | 4.6248 | 4.6261 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.6242 | 4.6279 | 4.6389 | 4.6263 | 4.6326 |
| Thursday 29 January 2026 (29/01/2026) | 4.6066 | 4.6242 | 4.6271 | 4.6076 | 4.6174 |
| Wednesday 28 January 2026 (28/01/2026) | 4.5683 | 4.6066 | 4.6023 | 4.5894 | 4.5959 |
| Tuesday 27 January 2026 (27/01/2026) | 4.5859 | 4.5683 | 4.5804 | 4.5776 | 4.5790 |
| Monday 26 January 2026 (26/01/2026) | 4.5921 | 4.5859 | 4.5977 | 4.5870 | 4.5924 |
| Friday 23 January 2026 (23/01/2026) | 4.6090 | 4.6076 | 4.6126 | 4.6101 | 4.6114 |
| Thursday 22 January 2026 (22/01/2026) | 4.6212 | 4.6090 | 4.6190 | 4.6131 | 4.6161 |
| Wednesday 21 January 2026 (21/01/2026) | 4.6051 | 4.6212 | 4.6139 | 4.6139 | 4.6139 |
| Tuesday 20 January 2026 (20/01/2026) | 4.6255 | 4.6050 | 4.6167 | 4.6074 | 4.6121 |
| Monday 19 January 2026 (19/01/2026) | 4.6358 | 4.6256 | 4.6324 | 4.6258 | 4.6291 |
| Friday 16 January 2026 (16/01/2026) | 4.6326 | 4.6286 | 4.6328 | 4.6281 | 4.6305 |
| Thursday 15 January 2026 (15/01/2026) | 4.6217 | 4.6326 | 4.6344 | 4.6190 | 4.6267 |
| Wednesday 14 January 2026 (14/01/2026) | 4.6196 | 4.6217 | 4.6242 | 4.6165 | 4.6204 |
| Tuesday 13 January 2026 (13/01/2026) | 4.6150 | 4.6196 | 4.6221 | 4.6162 | 4.6192 |
| Monday 12 January 2026 (12/01/2026) | 4.6157 | 4.6150 | 4.6137 | 4.6098 | 4.6118 |
| Friday 9 January 2026 (09/01/2026) | 4.6218 | 4.6151 | 4.6268 | 4.6219 | 4.6244 |
| Thursday 8 January 2026 (08/01/2026) | 4.6172 | 4.6219 | 4.6229 | 4.6151 | 4.6190 |
| Wednesday 7 January 2026 (07/01/2026) | 4.6278 | 4.6172 | 4.6289 | 4.6237 | 4.6263 |
| Tuesday 6 January 2026 (06/01/2026) | 4.6276 | 4.6278 | 4.6368 | 4.6299 | 4.6334 |
| Monday 5 January 2026 (05/01/2026) | 4.6350 | 4.6276 | 4.6426 | 4.6283 | 4.6355 |
| Friday 2 January 2026 (02/01/2026) | 4.6387 | 4.6409 | 4.6435 | 4.6328 | 4.6382 |
| Thursday 1 January 2026 (01/01/2026) | 4.6392 | 4.6392 | 4.6392 | 4.6392 | 4.6392 |