Canadian Dollar-Danish Krone History: 2026
Go
Set AlertDaily CAD/DKK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.7777, reached on 09/03/2026
The lowest level of 2026 was 4.5776 reached 27/01/2026
The average level of 2026 was 4.6503
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/DKK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 22 October 2026 (22/10/2026) | 4.7379 | 4.7400 | 4.7400 | 4.7389 | 4.7395 |
| Wednesday 21 October 2026 (21/10/2026) | 4.7312 | 4.7379 | 4.7376 | 4.7338 | 4.7357 |
| Tuesday 20 October 2026 (20/10/2026) | 4.7249 | 4.7312 | 4.7338 | 4.7324 | 4.7331 |
| Monday 19 October 2026 (19/10/2026) | 4.7292 | 4.7249 | 4.7321 | 4.7284 | 4.7303 |
| Friday 16 October 2026 (16/10/2026) | 4.6971 | 4.7040 | 4.6959 | 4.6955 | 4.6957 |
| Thursday 15 October 2026 (15/10/2026) | 4.7066 | 4.6971 | 4.6987 | 4.6972 | 4.6980 |
| Wednesday 14 October 2026 (14/10/2026) | 4.6959 | 4.7066 | 4.7089 | 4.7023 | 4.7056 |
| Tuesday 13 October 2026 (13/10/2026) | 4.6923 | 4.6959 | 4.6973 | 4.6876 | 4.6925 |
| Monday 12 October 2026 (12/10/2026) | 4.6818 | 4.6923 | 4.6853 | 4.6827 | 4.6840 |
| Friday 9 October 2026 (09/10/2026) | 4.6879 | 4.6808 | 4.6844 | 4.6767 | 4.6806 |
| Thursday 8 October 2026 (08/10/2026) | 4.6829 | 4.6879 | 4.6841 | 4.6814 | 4.6828 |
| Wednesday 7 October 2026 (07/10/2026) | 4.6728 | 4.6829 | 4.6912 | 4.6866 | 4.6889 |
| Tuesday 6 October 2026 (06/10/2026) | 4.6697 | 4.6728 | 4.6726 | 4.6591 | 4.6659 |
| Monday 5 October 2026 (05/10/2026) | 4.6584 | 4.6697 | 4.6792 | 4.6735 | 4.6764 |
| Friday 2 October 2026 (02/10/2026) | 4.6759 | 4.6611 | 4.6735 | 4.6589 | 4.6662 |
| Thursday 1 October 2026 (01/10/2026) | 4.6362 | 4.6759 | 4.6622 | 4.6511 | 4.6567 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.6453 | 4.6362 | 4.6455 | 4.6370 | 4.6413 |
| Tuesday 29 September 2026 (29/09/2026) | 4.6387 | 4.6454 | 4.6456 | 4.6438 | 4.6447 |
| Monday 28 September 2026 (28/09/2026) | 4.6423 | 4.6387 | 4.6439 | 4.6415 | 4.6427 |
| Friday 25 September 2026 (25/09/2026) | 4.6470 | 4.6410 | 4.6475 | 4.6354 | 4.6415 |
| Thursday 24 September 2026 (24/09/2026) | 4.6568 | 4.6470 | 4.6563 | 4.6510 | 4.6537 |
| Wednesday 23 September 2026 (23/09/2026) | 4.6428 | 4.6568 | 4.6615 | 4.6435 | 4.6525 |
| Tuesday 22 September 2026 (22/09/2026) | 4.6467 | 4.6428 | 4.6519 | 4.6450 | 4.6485 |
| Monday 21 September 2026 (21/09/2026) | 4.6539 | 4.6467 | 4.6529 | 4.6467 | 4.6498 |
| Friday 18 September 2026 (18/09/2026) | 4.6567 | 4.6535 | 4.6555 | 4.6516 | 4.6536 |
| Thursday 17 September 2026 (17/09/2026) | 4.6619 | 4.6568 | 4.6545 | 4.6544 | 4.6545 |
| Wednesday 16 September 2026 (16/09/2026) | 4.6532 | 4.6619 | 4.6557 | 4.6489 | 4.6523 |
| Tuesday 15 September 2026 (15/09/2026) | 4.6562 | 4.6532 | 4.6613 | 4.6530 | 4.6572 |
| Monday 14 September 2026 (14/09/2026) | 4.6457 | 4.6562 | 4.6570 | 4.6531 | 4.6551 |
| Friday 11 September 2026 (11/09/2026) | 4.6542 | 4.6460 | 4.6546 | 4.6452 | 4.6499 |
| Thursday 10 September 2026 (10/09/2026) | 4.6544 | 4.6542 | 4.6584 | 4.6518 | 4.6551 |
| Wednesday 9 September 2026 (09/09/2026) | 4.6654 | 4.6543 | 4.6633 | 4.6540 | 4.6587 |
| Tuesday 8 September 2026 (08/09/2026) | 4.6553 | 4.6654 | 4.6664 | 4.6606 | 4.6635 |
| Monday 7 September 2026 (07/09/2026) | 4.6540 | 4.6553 | 4.6536 | 4.6520 | 4.6528 |
| Friday 4 September 2026 (04/09/2026) | 4.6612 | 4.6516 | 4.6637 | 4.6506 | 4.6572 |
| Thursday 3 September 2026 (03/09/2026) | 4.6602 | 4.6612 | 4.6669 | 4.6631 | 4.6650 |
| Wednesday 2 September 2026 (02/09/2026) | 4.6406 | 4.6600 | 4.6618 | 4.6339 | 4.6479 |
| Tuesday 1 September 2026 (01/09/2026) | 4.6444 | 4.6405 | 4.6442 | 4.6386 | 4.6414 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 4.6405 | 4.6444 | 4.6448 | 4.6400 | 4.6424 |
| Friday 28 August 2026 (28/08/2026) | 4.6304 | 4.6413 | 4.6363 | 4.6363 | 4.6363 |
| Thursday 27 August 2026 (27/08/2026) | 4.6224 | 4.6304 | 4.6304 | 4.6203 | 4.6254 |
| Wednesday 26 August 2026 (26/08/2026) | 4.6266 | 4.6224 | 4.6239 | 4.6232 | 4.6236 |
| Tuesday 25 August 2026 (25/08/2026) | 4.6293 | 4.6266 | 4.6309 | 4.6249 | 4.6279 |
| Monday 24 August 2026 (24/08/2026) | 4.6335 | 4.6298 | 4.6359 | 4.6290 | 4.6325 |
| Friday 21 August 2026 (21/08/2026) | 4.6426 | 4.6503 | 4.6515 | 4.6467 | 4.6491 |
| Thursday 20 August 2026 (20/08/2026) | 4.6362 | 4.6426 | 4.6442 | 4.6418 | 4.6430 |
| Wednesday 19 August 2026 (19/08/2026) | 4.6479 | 4.6363 | 4.6378 | 4.6370 | 4.6374 |
| Tuesday 18 August 2026 (18/08/2026) | 4.6532 | 4.6479 | 4.6568 | 4.6467 | 4.6518 |
| Monday 17 August 2026 (17/08/2026) | 4.6568 | 4.6532 | 4.6525 | 4.6522 | 4.6524 |
| Friday 14 August 2026 (14/08/2026) | 4.6549 | 4.6566 | 4.6595 | 4.6541 | 4.6568 |
| Thursday 13 August 2026 (13/08/2026) | 4.6535 | 4.6550 | 4.6547 | 4.6486 | 4.6517 |
| Wednesday 12 August 2026 (12/08/2026) | 4.6515 | 4.6535 | 4.6531 | 4.6494 | 4.6513 |
| Tuesday 11 August 2026 (11/08/2026) | 4.6461 | 4.6515 | 4.6531 | 4.6483 | 4.6507 |
| Monday 10 August 2026 (10/08/2026) | 4.6364 | 4.6461 | 4.6432 | 4.6375 | 4.6404 |
| Friday 7 August 2026 (07/08/2026) | 4.6298 | 4.6398 | 4.6359 | 4.6262 | 4.6311 |
| Thursday 6 August 2026 (06/08/2026) | 4.6183 | 4.6298 | 4.6234 | 4.6229 | 4.6232 |
| Wednesday 5 August 2026 (05/08/2026) | 4.6099 | 4.6184 | 4.6194 | 4.6038 | 4.6116 |
| Tuesday 4 August 2026 (04/08/2026) | 4.6247 | 4.6098 | 4.6242 | 4.6111 | 4.6177 |
| Monday 3 August 2026 (03/08/2026) | 4.6199 | 4.6247 | 4.6252 | 4.6193 | 4.6223 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 4.6288 | 4.6253 | 4.6419 | 4.6267 | 4.6343 |
| Thursday 30 July 2026 (30/07/2026) | 4.6400 | 4.6289 | 4.6457 | 4.6307 | 4.6382 |
| Wednesday 29 July 2026 (29/07/2026) | 4.6537 | 4.6400 | 4.6529 | 4.6490 | 4.6510 |
| Tuesday 28 July 2026 (28/07/2026) | 4.6558 | 4.6537 | 4.6574 | 4.6566 | 4.6570 |
| Monday 27 July 2026 (27/07/2026) | 4.6563 | 4.6558 | 4.6568 | 4.6522 | 4.6545 |
| Friday 24 July 2026 (24/07/2026) | 4.6658 | 4.6646 | 4.6644 | 4.6639 | 4.6642 |
| Thursday 23 July 2026 (23/07/2026) | 4.6503 | 4.6658 | 4.6678 | 4.6515 | 4.6597 |
| Wednesday 22 July 2026 (22/07/2026) | 4.6492 | 4.6503 | 4.6519 | 4.6477 | 4.6498 |
| Tuesday 21 July 2026 (21/07/2026) | 4.6546 | 4.6492 | 4.6538 | 4.6511 | 4.6525 |
| Monday 20 July 2026 (20/07/2026) | 4.6661 | 4.6546 | 4.6641 | 4.6609 | 4.6625 |
| Friday 17 July 2026 (17/07/2026) | 4.6526 | 4.6615 | 4.6638 | 4.6520 | 4.6579 |
| Thursday 16 July 2026 (16/07/2026) | 4.6445 | 4.6526 | 4.6540 | 4.6424 | 4.6482 |
| Wednesday 15 July 2026 (15/07/2026) | 4.6554 | 4.6443 | 4.6531 | 4.6481 | 4.6506 |
| Tuesday 14 July 2026 (14/07/2026) | 4.6403 | 4.6555 | 4.6510 | 4.6400 | 4.6455 |
| Monday 13 July 2026 (13/07/2026) | 4.6285 | 4.6403 | 4.6332 | 4.6284 | 4.6308 |
| Friday 10 July 2026 (10/07/2026) | 4.6159 | 4.6272 | 4.6266 | 4.6152 | 4.6209 |
| Thursday 9 July 2026 (09/07/2026) | 4.6200 | 4.6153 | 4.6154 | 4.6110 | 4.6132 |
| Wednesday 8 July 2026 (08/07/2026) | 4.6129 | 4.6200 | 4.6284 | 4.6178 | 4.6231 |
| Tuesday 7 July 2026 (07/07/2026) | 4.5991 | 4.6129 | 4.6078 | 4.5999 | 4.6039 |
| Monday 6 July 2026 (06/07/2026) | 4.6019 | 4.5992 | 4.6017 | 4.5969 | 4.5993 |
| Friday 3 July 2026 (03/07/2026) | 4.6105 | 4.6029 | 4.6092 | 4.6008 | 4.6050 |
| Thursday 2 July 2026 (02/07/2026) | 4.6218 | 4.6105 | 4.6225 | 4.6110 | 4.6168 |
| Wednesday 1 July 2026 (01/07/2026) | 4.6095 | 4.6216 | 4.6215 | 4.6113 | 4.6164 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.6047 | 4.6095 | 4.6106 | 4.6077 | 4.6092 |
| Monday 29 June 2026 (29/06/2026) | 4.6258 | 4.6047 | 4.6253 | 4.6059 | 4.6156 |
| Friday 26 June 2026 (26/06/2026) | 4.6294 | 4.6258 | 4.6271 | 4.6167 | 4.6219 |
| Thursday 25 June 2026 (25/06/2026) | 4.6240 | 4.6293 | 4.6276 | 4.6226 | 4.6251 |
| Wednesday 24 June 2026 (24/06/2026) | 4.6222 | 4.6239 | 4.6307 | 4.6275 | 4.6291 |
| Tuesday 23 June 2026 (23/06/2026) | 4.6188 | 4.6222 | 4.6229 | 4.6194 | 4.6212 |
| Monday 22 June 2026 (22/06/2026) | 4.6025 | 4.6188 | 4.6132 | 4.6025 | 4.6079 |
| Friday 19 June 2026 (19/06/2026) | 4.6144 | 4.6044 | 4.6197 | 4.6009 | 4.6103 |
| Thursday 18 June 2026 (18/06/2026) | 4.6087 | 4.6144 | 4.6145 | 4.5988 | 4.6067 |
| Wednesday 17 June 2026 (17/06/2026) | 4.6014 | 4.6087 | 4.6116 | 4.5995 | 4.6056 |
| Tuesday 16 June 2026 (16/06/2026) | 4.6104 | 4.6008 | 4.6071 | 4.6018 | 4.6045 |
| Monday 15 June 2026 (15/06/2026) | 4.6142 | 4.6103 | 4.6105 | 4.6085 | 4.6095 |
| Friday 12 June 2026 (12/06/2026) | 4.6218 | 4.6185 | 4.6234 | 4.6171 | 4.6203 |
| Thursday 11 June 2026 (11/06/2026) | 4.6472 | 4.6218 | 4.6437 | 4.6239 | 4.6338 |
| Wednesday 10 June 2026 (10/06/2026) | 4.6420 | 4.6472 | 4.6457 | 4.6425 | 4.6441 |
| Tuesday 9 June 2026 (09/06/2026) | 4.6447 | 4.6420 | 4.6470 | 4.6334 | 4.6402 |
| Monday 8 June 2026 (08/06/2026) | 4.6574 | 4.6446 | 4.6531 | 4.6482 | 4.6507 |
| Friday 5 June 2026 (05/06/2026) | 4.6279 | 4.6535 | 4.6455 | 4.6300 | 4.6378 |
| Thursday 4 June 2026 (04/06/2026) | 4.6370 | 4.6280 | 4.6325 | 4.6237 | 4.6281 |
| Wednesday 3 June 2026 (03/06/2026) | 4.6430 | 4.6370 | 4.6424 | 4.6388 | 4.6406 |
| Tuesday 2 June 2026 (02/06/2026) | 4.6422 | 4.6430 | 4.6415 | 4.6402 | 4.6409 |
| Monday 1 June 2026 (01/06/2026) | 4.6487 | 4.6424 | 4.6483 | 4.6427 | 4.6455 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4.6540 | 4.6461 | 4.6499 | 4.6451 | 4.6475 |
| Thursday 28 May 2026 (28/05/2026) | 4.6445 | 4.6540 | 4.6529 | 4.6412 | 4.6471 |
| Wednesday 27 May 2026 (27/05/2026) | 4.6507 | 4.6442 | 4.6469 | 4.6444 | 4.6457 |
| Tuesday 26 May 2026 (26/05/2026) | 4.6493 | 4.6507 | 4.6575 | 4.6502 | 4.6539 |
| Monday 25 May 2026 (25/05/2026) | 4.6484 | 4.6492 | 4.6489 | 4.6484 | 4.6487 |
| Friday 22 May 2026 (22/05/2026) | 4.6686 | 4.6592 | 4.6689 | 4.6606 | 4.6648 |
| Thursday 21 May 2026 (21/05/2026) | 4.6767 | 4.6690 | 4.6770 | 4.6692 | 4.6731 |
| Wednesday 20 May 2026 (20/05/2026) | 4.6848 | 4.6768 | 4.6849 | 4.6759 | 4.6804 |
| Tuesday 19 May 2026 (19/05/2026) | 4.6661 | 4.6850 | 4.6733 | 4.6722 | 4.6728 |
| Monday 18 May 2026 (18/05/2026) | 4.6776 | 4.6661 | 4.6767 | 4.6673 | 4.6720 |
| Friday 15 May 2026 (15/05/2026) | 4.6676 | 4.6760 | 4.6779 | 4.6680 | 4.6730 |
| Thursday 14 May 2026 (14/05/2026) | 4.6536 | 4.6676 | 4.6648 | 4.6534 | 4.6591 |
| Wednesday 13 May 2026 (13/05/2026) | 4.6465 | 4.6536 | 4.6624 | 4.6550 | 4.6587 |
| Tuesday 12 May 2026 (12/05/2026) | 4.6368 | 4.6466 | 4.6409 | 4.6368 | 4.6389 |
| Monday 11 May 2026 (11/05/2026) | 4.6392 | 4.6368 | 4.6482 | 4.6407 | 4.6445 |
| Friday 8 May 2026 (08/05/2026) | 4.6641 | 4.6364 | 4.6652 | 4.6311 | 4.6482 |
| Thursday 7 May 2026 (07/05/2026) | 4.6654 | 4.6641 | 4.6660 | 4.6551 | 4.6606 |
| Wednesday 6 May 2026 (06/05/2026) | 4.6926 | 4.6654 | 4.6866 | 4.6690 | 4.6778 |
| Tuesday 5 May 2026 (05/05/2026) | 4.6913 | 4.6926 | 4.6941 | 4.6902 | 4.6922 |
| Monday 4 May 2026 (04/05/2026) | 4.6888 | 4.6913 | 4.6953 | 4.6840 | 4.6897 |
| Friday 1 May 2026 (01/05/2026) | 4.6904 | 4.6919 | 4.6901 | 4.6785 | 4.6843 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.6773 | 4.6904 | 4.6851 | 4.6829 | 4.6840 |
| Wednesday 29 April 2026 (29/04/2026) | 4.6629 | 4.6774 | 4.6768 | 4.6632 | 4.6700 |
| Tuesday 28 April 2026 (28/04/2026) | 4.6784 | 4.6629 | 4.6779 | 4.6664 | 4.6722 |
| Monday 27 April 2026 (27/04/2026) | 4.6679 | 4.6784 | 4.6772 | 4.6649 | 4.6711 |
| Friday 24 April 2026 (24/04/2026) | 4.6690 | 4.6640 | 4.6699 | 4.6643 | 4.6671 |
| Thursday 23 April 2026 (23/04/2026) | 4.6700 | 4.6689 | 4.6738 | 4.6711 | 4.6725 |
| Wednesday 22 April 2026 (22/04/2026) | 4.6575 | 4.6700 | 4.6674 | 4.6597 | 4.6636 |
| Tuesday 21 April 2026 (21/04/2026) | 4.6464 | 4.6581 | 4.6525 | 4.6523 | 4.6524 |
| Monday 20 April 2026 (20/04/2026) | 4.6507 | 4.6464 | 4.6462 | 4.6404 | 4.6433 |
| Friday 17 April 2026 (17/04/2026) | 4.6287 | 4.6389 | 4.6358 | 4.6256 | 4.6307 |
| Thursday 16 April 2026 (16/04/2026) | 4.6087 | 4.6287 | 4.6303 | 4.6127 | 4.6215 |
| Wednesday 15 April 2026 (15/04/2026) | 4.6018 | 4.6087 | 4.6118 | 4.6011 | 4.6065 |
| Tuesday 14 April 2026 (14/04/2026) | 4.6074 | 4.6019 | 4.6059 | 4.6041 | 4.6050 |
| Monday 13 April 2026 (13/04/2026) | 4.6181 | 4.6074 | 4.6181 | 4.6116 | 4.6149 |
| Friday 10 April 2026 (10/04/2026) | 4.6232 | 4.6041 | 4.6207 | 4.6053 | 4.6130 |
| Thursday 9 April 2026 (09/04/2026) | 4.6278 | 4.6233 | 4.6274 | 4.6188 | 4.6231 |
| Wednesday 8 April 2026 (08/04/2026) | 4.6413 | 4.6278 | 4.6396 | 4.6052 | 4.6224 |
| Tuesday 7 April 2026 (07/04/2026) | 4.6544 | 4.6413 | 4.6462 | 4.6401 | 4.6432 |
| Monday 6 April 2026 (06/04/2026) | 4.6540 | 4.6544 | 4.6536 | 4.6454 | 4.6495 |
| Friday 3 April 2026 (03/04/2026) | 4.6520 | 4.6518 | 4.6530 | 4.6490 | 4.6510 |
| Thursday 2 April 2026 (02/04/2026) | 4.6472 | 4.6519 | 4.6593 | 4.6448 | 4.6521 |
| Wednesday 1 April 2026 (01/04/2026) | 4.6476 | 4.6472 | 4.6489 | 4.6354 | 4.6422 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.6819 | 4.6477 | 4.6608 | 4.6579 | 4.6594 |
| Monday 30 March 2026 (30/03/2026) | 4.6847 | 4.6820 | 4.6832 | 4.6708 | 4.6770 |
| Friday 27 March 2026 (27/03/2026) | 4.6762 | 4.6738 | 4.6789 | 4.6741 | 4.6765 |
| Thursday 26 March 2026 (26/03/2026) | 4.6807 | 4.6762 | 4.6804 | 4.6758 | 4.6781 |
| Wednesday 25 March 2026 (25/03/2026) | 4.6770 | 4.6807 | 4.6807 | 4.6680 | 4.6744 |
| Tuesday 24 March 2026 (24/03/2026) | 4.6864 | 4.6770 | 4.6961 | 4.6848 | 4.6905 |
| Monday 23 March 2026 (23/03/2026) | 4.7023 | 4.6865 | 4.7212 | 4.6886 | 4.7049 |
| Friday 20 March 2026 (20/03/2026) | 4.6927 | 4.7053 | 4.7137 | 4.6957 | 4.7047 |
| Thursday 19 March 2026 (19/03/2026) | 4.7520 | 4.6926 | 4.7511 | 4.6974 | 4.7243 |
| Wednesday 18 March 2026 (18/03/2026) | 4.7294 | 4.7521 | 4.7460 | 4.7249 | 4.7355 |
| Tuesday 17 March 2026 (17/03/2026) | 4.7457 | 4.7294 | 4.7535 | 4.7278 | 4.7407 |
| Monday 16 March 2026 (16/03/2026) | 4.7682 | 4.7457 | 4.7611 | 4.7486 | 4.7549 |
| Friday 13 March 2026 (13/03/2026) | 4.7585 | 4.7720 | 4.7690 | 4.7593 | 4.7642 |
| Thursday 12 March 2026 (12/03/2026) | 4.7524 | 4.7585 | 4.7644 | 4.7553 | 4.7599 |
| Wednesday 11 March 2026 (11/03/2026) | 4.7389 | 4.7524 | 4.7474 | 4.7466 | 4.7470 |
| Tuesday 10 March 2026 (10/03/2026) | 4.7251 | 4.7389 | 4.7393 | 4.7219 | 4.7306 |
| Monday 9 March 2026 (09/03/2026) | 4.7425 | 4.7251 | 4.7777 | 4.7299 | 4.7538 |
| Friday 6 March 2026 (06/03/2026) | 4.7063 | 4.7393 | 4.7247 | 4.7230 | 4.7239 |
| Thursday 5 March 2026 (05/03/2026) | 4.7065 | 4.7062 | 4.7169 | 4.7078 | 4.7124 |
| Wednesday 4 March 2026 (04/03/2026) | 4.7035 | 4.7066 | 4.7061 | 4.6971 | 4.7016 |
| Tuesday 3 March 2026 (03/03/2026) | 4.6733 | 4.7035 | 4.6984 | 4.6869 | 4.6927 |
| Monday 2 March 2026 (02/03/2026) | 4.6522 | 4.6733 | 4.6665 | 4.6602 | 4.6634 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.6293 | 4.6358 | 4.6374 | 4.6278 | 4.6326 |
| Thursday 26 February 2026 (26/02/2026) | 4.6263 | 4.6293 | 4.6332 | 4.6246 | 4.6289 |
| Wednesday 25 February 2026 (25/02/2026) | 4.6332 | 4.6264 | 4.6310 | 4.6226 | 4.6268 |
| Tuesday 24 February 2026 (24/02/2026) | 4.6281 | 4.6332 | 4.6279 | 4.6257 | 4.6268 |
| Monday 23 February 2026 (23/02/2026) | 4.6313 | 4.6281 | 4.6308 | 4.6275 | 4.6292 |
| Friday 20 February 2026 (20/02/2026) | 4.6391 | 4.6350 | 4.6417 | 4.6317 | 4.6367 |
| Thursday 19 February 2026 (19/02/2026) | 4.6301 | 4.6390 | 4.6409 | 4.6285 | 4.6347 |
| Wednesday 18 February 2026 (18/02/2026) | 4.6221 | 4.6301 | 4.6255 | 4.6214 | 4.6235 |
| Tuesday 17 February 2026 (17/02/2026) | 4.6221 | 4.6220 | 4.6246 | 4.6236 | 4.6241 |
| Monday 16 February 2026 (16/02/2026) | 4.6235 | 4.6221 | 4.6254 | 4.6250 | 4.6252 |
| Friday 13 February 2026 (13/02/2026) | 4.6236 | 4.6219 | 4.6230 | 4.6201 | 4.6216 |
| Thursday 12 February 2026 (12/02/2026) | 4.6358 | 4.6236 | 4.6352 | 4.6260 | 4.6306 |
| Wednesday 11 February 2026 (11/02/2026) | 4.6346 | 4.6358 | 4.6372 | 4.6291 | 4.6332 |
| Tuesday 10 February 2026 (10/02/2026) | 4.6251 | 4.6348 | 4.6360 | 4.6280 | 4.6320 |
| Monday 9 February 2026 (09/02/2026) | 4.6241 | 4.6251 | 4.6241 | 4.6153 | 4.6197 |
| Friday 6 February 2026 (06/02/2026) | 4.6244 | 4.6219 | 4.6250 | 4.6241 | 4.6246 |
| Thursday 5 February 2026 (05/02/2026) | 4.6288 | 4.6244 | 4.6319 | 4.6289 | 4.6304 |
| Wednesday 4 February 2026 (04/02/2026) | 4.6315 | 4.6288 | 4.6300 | 4.6260 | 4.6280 |
| Tuesday 3 February 2026 (03/02/2026) | 4.6299 | 4.6315 | 4.6325 | 4.6270 | 4.6298 |
| Monday 2 February 2026 (02/02/2026) | 4.6318 | 4.6299 | 4.6273 | 4.6248 | 4.6261 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.6242 | 4.6279 | 4.6389 | 4.6263 | 4.6326 |
| Thursday 29 January 2026 (29/01/2026) | 4.6066 | 4.6242 | 4.6271 | 4.6076 | 4.6174 |
| Wednesday 28 January 2026 (28/01/2026) | 4.5683 | 4.6066 | 4.6023 | 4.5894 | 4.5959 |
| Tuesday 27 January 2026 (27/01/2026) | 4.5859 | 4.5683 | 4.5804 | 4.5776 | 4.5790 |
| Monday 26 January 2026 (26/01/2026) | 4.5921 | 4.5859 | 4.5977 | 4.5870 | 4.5924 |
| Friday 23 January 2026 (23/01/2026) | 4.6090 | 4.6076 | 4.6126 | 4.6101 | 4.6114 |
| Thursday 22 January 2026 (22/01/2026) | 4.6212 | 4.6090 | 4.6190 | 4.6131 | 4.6161 |
| Wednesday 21 January 2026 (21/01/2026) | 4.6051 | 4.6212 | 4.6139 | 4.6139 | 4.6139 |
| Tuesday 20 January 2026 (20/01/2026) | 4.6255 | 4.6050 | 4.6167 | 4.6074 | 4.6121 |
| Monday 19 January 2026 (19/01/2026) | 4.6358 | 4.6256 | 4.6324 | 4.6258 | 4.6291 |
| Friday 16 January 2026 (16/01/2026) | 4.6326 | 4.6286 | 4.6328 | 4.6281 | 4.6305 |
| Thursday 15 January 2026 (15/01/2026) | 4.6217 | 4.6326 | 4.6344 | 4.6190 | 4.6267 |
| Wednesday 14 January 2026 (14/01/2026) | 4.6196 | 4.6217 | 4.6242 | 4.6165 | 4.6204 |
| Tuesday 13 January 2026 (13/01/2026) | 4.6150 | 4.6196 | 4.6221 | 4.6162 | 4.6192 |
| Monday 12 January 2026 (12/01/2026) | 4.6157 | 4.6150 | 4.6137 | 4.6098 | 4.6118 |
| Friday 9 January 2026 (09/01/2026) | 4.6218 | 4.6151 | 4.6268 | 4.6219 | 4.6244 |
| Thursday 8 January 2026 (08/01/2026) | 4.6172 | 4.6219 | 4.6229 | 4.6151 | 4.6190 |
| Wednesday 7 January 2026 (07/01/2026) | 4.6278 | 4.6172 | 4.6289 | 4.6237 | 4.6263 |
| Tuesday 6 January 2026 (06/01/2026) | 4.6276 | 4.6278 | 4.6368 | 4.6299 | 4.6334 |
| Monday 5 January 2026 (05/01/2026) | 4.6350 | 4.6276 | 4.6426 | 4.6283 | 4.6355 |
| Friday 2 January 2026 (02/01/2026) | 4.6387 | 4.6409 | 4.6435 | 4.6328 | 4.6382 |
| Thursday 1 January 2026 (01/01/2026) | 4.6392 | 4.6392 | 4.6392 | 4.6392 | 4.6392 |