Canadian Dollar-Danish Krone History: 2023
Daily CAD/DKK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.2233 on 20/03/2023
Lowest exchange rate of 2023: 0 on 20/03/2023
Average exchange rate of 2023: 5.1287
Set AlertWhat was the Canadian Dollar worth against the Danish Krone on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 5.0844 |
5.0766 |
5.0886 |
5.0864 |
5.0875 |
| Sunday 19 March 2023 (19/03/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 March 2023 (18/03/2023) | 5.1141 |
5.0957 |
5.1054 |
5.0856 |
5.0955 |
| Friday 17 March 2023 (17/03/2023) | 5.1141 |
5.0957 |
5.1054 |
5.0856 |
5.0955 |
| Thursday 16 March 2023 (16/03/2023) | 5.1120 |
5.1139 |
5.1072 |
5.1064 |
5.1068 |
| Wednesday 15 March 2023 (15/03/2023) | 5.0695 |
5.1120 |
5.1241 |
5.0811 |
5.1026 |
| Tuesday 14 March 2023 (14/03/2023) | 5.0524 |
5.0696 |
5.0780 |
5.0656 |
5.0718 |
| Monday 13 March 2023 (13/03/2023) | 5.0607 |
5.0524 |
5.0582 |
5.0536 |
5.0559 |
| Sunday 12 March 2023 (12/03/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 March 2023 (11/03/2023) | 5.0854 |
5.0468 |
5.0790 |
5.0490 |
5.0640 |
| Friday 10 March 2023 (10/03/2023) | 5.0854 |
5.0468 |
5.0790 |
5.0490 |
5.0640 |
| Thursday 9 March 2023 (09/03/2023) | 5.1129 |
5.0854 |
5.1104 |
5.0886 |
5.0995 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1275 |
5.1122 |
5.1299 |
5.1147 |
5.1223 |
| Tuesday 7 March 2023 (07/03/2023) | 5.1187 |
5.1277 |
5.1285 |
5.1162 |
5.1224 |
| Monday 6 March 2023 (06/03/2023) | 5.1525 |
5.1182 |
5.1420 |
5.1285 |
5.1353 |
| Sunday 5 March 2023 (05/03/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 March 2023 (04/03/2023) | 5.1655 |
5.1451 |
5.1653 |
5.1473 |
5.1563 |
| Friday 3 March 2023 (03/03/2023) | 5.1655 |
5.1451 |
5.1653 |
5.1473 |
5.1563 |
| Thursday 2 March 2023 (02/03/2023) | 5.1290 |
5.1654 |
5.1538 |
5.1361 |
5.1450 |
| Wednesday 1 March 2023 (01/03/2023) | 5.1577 |
5.1294 |
5.1534 |
5.1241 |
5.1388 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.1673 |
5.1577 |
5.1652 |
5.1445 |
5.1549 |
| Monday 27 February 2023 (27/02/2023) | 5.1829 |
5.1674 |
5.1893 |
5.1696 |
5.1795 |
| Sunday 26 February 2023 (26/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 February 2023 (25/02/2023) | 5.1869 |
5.1859 |
5.1863 |
5.1796 |
5.1830 |
| Friday 24 February 2023 (24/02/2023) | 5.1869 |
5.1859 |
5.1863 |
5.1796 |
5.1830 |
| Thursday 23 February 2023 (23/02/2023) | 5.1800 |
5.1874 |
5.1880 |
5.1830 |
5.1855 |
| Wednesday 22 February 2023 (22/02/2023) | 5.1650 |
5.1800 |
5.1716 |
5.1622 |
5.1669 |
| Tuesday 21 February 2023 (21/02/2023) | 5.1802 |
5.1655 |
5.1817 |
5.1647 |
5.1732 |
| Monday 20 February 2023 (20/02/2023) | 5.1740 |
5.1802 |
5.1770 |
5.1710 |
5.1740 |
| Sunday 19 February 2023 (19/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 February 2023 (18/02/2023) | 5.1845 |
5.1693 |
5.1816 |
5.1694 |
5.1755 |
| Friday 17 February 2023 (17/02/2023) | 5.1845 |
5.1693 |
5.1816 |
5.1694 |
5.1755 |
| Thursday 16 February 2023 (16/02/2023) | 5.2062 |
5.1852 |
5.1969 |
5.1966 |
5.1968 |
| Wednesday 15 February 2023 (15/02/2023) | 5.2051 |
5.2060 |
5.2044 |
5.2002 |
5.2023 |
| Tuesday 14 February 2023 (14/02/2023) | 5.2113 |
5.2053 |
5.2034 |
5.1916 |
5.1975 |
| Monday 13 February 2023 (13/02/2023) | 5.2209 |
5.2112 |
5.2198 |
5.2103 |
5.2151 |
| Sunday 12 February 2023 (12/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 11 February 2023 (11/02/2023) | 5.1511 |
5.2233 |
5.2177 |
5.1745 |
5.1961 |
| Friday 10 February 2023 (10/02/2023) | 5.1511 |
5.2233 |
5.2177 |
5.1745 |
5.1961 |
| Thursday 9 February 2023 (09/02/2023) | 5.1637 |
5.1506 |
5.1629 |
5.1521 |
5.1575 |
| Wednesday 8 February 2023 (08/02/2023) | 5.1770 |
5.1636 |
5.1782 |
5.1607 |
5.1695 |
| Tuesday 7 February 2023 (07/02/2023) | 5.1603 |
5.1776 |
5.1769 |
5.1656 |
5.1713 |
| Monday 6 February 2023 (06/02/2023) | 5.1474 |
5.1605 |
5.1489 |
5.1486 |
5.1488 |
| Sunday 5 February 2023 (05/02/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 4 February 2023 (04/02/2023) | 5.1221 |
5.1451 |
5.1377 |
5.0977 |
5.1177 |
| Friday 3 February 2023 (03/02/2023) | 5.1221 |
5.1451 |
5.1377 |
5.0977 |
5.1177 |
| Thursday 2 February 2023 (02/02/2023) | 5.0922 |
5.1222 |
5.1050 |
5.0895 |
5.0973 |
| Wednesday 1 February 2023 (01/02/2023) | 5.1457 |
5.0923 |
5.1199 |
5.1157 |
5.1178 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.1211 |
5.1458 |
5.1419 |
5.1115 |
5.1267 |
| Monday 30 January 2023 (30/01/2023) | 5.1397 |
5.1211 |
5.1323 |
5.1261 |
5.1292 |
| Sunday 29 January 2023 (29/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 28 January 2023 (28/01/2023) | 5.1263 |
5.1441 |
5.1342 |
5.1284 |
5.1313 |
| Friday 27 January 2023 (27/01/2023) | 5.1263 |
5.1441 |
5.1342 |
5.1284 |
5.1313 |
| Thursday 26 January 2023 (26/01/2023) | 5.0890 |
5.1268 |
5.1153 |
5.0967 |
5.1060 |
| Wednesday 25 January 2023 (25/01/2023) | 5.1122 |
5.0887 |
5.1118 |
5.0876 |
5.0997 |
| Tuesday 24 January 2023 (24/01/2023) | 5.1193 |
5.1117 |
5.1251 |
5.1178 |
5.1215 |
| Monday 23 January 2023 (23/01/2023) | 5.1134 |
5.1192 |
5.1143 |
5.1067 |
5.1105 |
| Sunday 22 January 2023 (22/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 21 January 2023 (21/01/2023) | 5.1033 |
5.1223 |
5.1062 |
5.0997 |
5.1030 |
| Friday 20 January 2023 (20/01/2023) | 5.1033 |
5.1223 |
5.1062 |
5.0997 |
5.1030 |
| Thursday 19 January 2023 (19/01/2023) | 5.1072 |
5.1019 |
5.1110 |
5.0950 |
5.1030 |
| Wednesday 18 January 2023 (18/01/2023) | 5.1496 |
5.1077 |
5.1463 |
5.1107 |
5.1285 |
| Tuesday 17 January 2023 (17/01/2023) | 5.1268 |
5.1502 |
5.1479 |
5.1261 |
5.1370 |
| Monday 16 January 2023 (16/01/2023) | 5.1262 |
5.1262 |
5.1377 |
5.1239 |
5.1308 |
| Sunday 15 January 2023 (15/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 14 January 2023 (14/01/2023) | 5.1291 |
5.1268 |
5.1335 |
5.1270 |
5.1303 |
| Friday 13 January 2023 (13/01/2023) | 5.1291 |
5.1268 |
5.1335 |
5.1270 |
5.1303 |
| Thursday 12 January 2023 (12/01/2023) | 5.1505 |
5.1287 |
5.1489 |
5.1455 |
5.1472 |
| Wednesday 11 January 2023 (11/01/2023) | 5.1590 |
5.1501 |
5.1589 |
5.1552 |
5.1571 |
| Tuesday 10 January 2023 (10/01/2023) | 5.1751 |
5.1601 |
5.1747 |
5.1703 |
5.1725 |
| Monday 9 January 2023 (09/01/2023) | 5.1995 |
5.1748 |
5.1984 |
5.1935 |
5.1960 |
| Sunday 8 January 2023 (08/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 7 January 2023 (07/01/2023) | 5.2084 |
5.1975 |
5.2075 |
5.1964 |
5.2020 |
| Friday 6 January 2023 (06/01/2023) | 5.2084 |
5.1975 |
5.2075 |
5.1964 |
5.2020 |
| Thursday 5 January 2023 (05/01/2023) | 5.2033 |
5.2083 |
5.2054 |
5.1939 |
5.1997 |
| Wednesday 4 January 2023 (04/01/2023) | 5.1576 |
5.2034 |
5.1916 |
5.1517 |
5.1717 |
| Tuesday 3 January 2023 (03/01/2023) | 5.1366 |
5.1573 |
5.1749 |
5.1547 |
5.1648 |
| Monday 2 January 2023 (02/01/2023) | 5.1100 |
5.1366 |
5.1401 |
5.1155 |
5.1278 |
| Sunday 1 January 2023 (01/01/2023) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |