Canadian Dollar-Danish Krone History: 2022

Daily CAD/DKK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 5.9212 on 26/08/2022

Lowest exchange rate of 2022: 5.0873 on 19/12/2022

Average exchange rate of 2022: 5.4393


Historical Graph For Converting Canadian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote


What was the Canadian Dollar worth against the Danish Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
5.1473
5.1089
5.1477
5.1229
5.1353
Thursday 29 December 2022 (29/12/2022)
5.1506
5.1479
5.1492
5.1440
5.1466
Wednesday 28 December 2022 (28/12/2022)
5.1701
5.1505
5.1662
5.1592
5.1627
Tuesday 27 December 2022 (27/12/2022)
5.1523
5.1702
5.1766
5.1521
5.1644
Monday 26 December 2022 (26/12/2022)
5.1510
5.1520
5.1522
5.1471
5.1497
Friday 23 December 2022 (23/12/2022)
5.1372
5.1506
5.1528
5.1443
5.1486
Thursday 22 December 2022 (22/12/2022)
5.1520
5.1385
5.1441
5.1434
5.1438
Wednesday 21 December 2022 (21/12/2022)
5.1480
5.1517
5.1557
5.1460
5.1509
Tuesday 20 December 2022 (20/12/2022)
5.1365
5.1472
5.1426
5.1304
5.1365
Monday 19 December 2022 (19/12/2022)
5.1345
5.1369
5.1365
5.0873
5.1119
Friday 16 December 2022 (16/12/2022)
5.1200
5.1363
5.4408
5.1141
5.2775
Thursday 15 December 2022 (15/12/2022)
5.1407
5.1195
5.1740
5.1438
5.1589
Wednesday 14 December 2022 (14/12/2022)
5.1647
5.1416
5.1647
5.1356
5.1502
Tuesday 13 December 2022 (13/12/2022)
5.1768
5.1647
5.2132
5.1578
5.1855
Monday 12 December 2022 (12/12/2022)
5.1764
5.1755
5.1882
5.1595
5.1739
Friday 9 December 2022 (09/12/2022)
5.1814
5.1917
5.2336
5.1794
5.2065
Thursday 8 December 2022 (08/12/2022)
5.1837
5.1810
5.1910
5.1791
5.1851
Wednesday 7 December 2022 (07/12/2022)
5.2054
5.1830
5.2040
5.1860
5.1950
Tuesday 6 December 2022 (06/12/2022)
5.2155
5.2061
5.2148
5.1901
5.2025
Monday 5 December 2022 (05/12/2022)
5.2455
5.2145
5.2819
5.2373
5.2596
Friday 2 December 2022 (02/12/2022)
5.2562
5.2463
5.3072
5.2454
5.2763
Thursday 1 December 2022 (01/12/2022)
5.3194
5.2566
5.3141
5.2676
5.2909

November

Wednesday 30 November 2022 (30/11/2022)
5.3046
5.3192
5.3817
5.2999
5.3408
Tuesday 29 November 2022 (29/11/2022)
5.3293
5.3029
5.3376
5.2788
5.3082
Monday 28 November 2022 (28/11/2022)
5.3492
5.3302
5.3647
5.3153
5.3400
Friday 25 November 2022 (25/11/2022)
5.3591
5.3640
5.3609
5.3532
5.3571
Thursday 24 November 2022 (24/11/2022)
5.3496
5.3587
5.3641
5.3545
5.3593
Wednesday 23 November 2022 (23/11/2022)
5.3983
5.3519
5.3823
5.3553
5.3688
Tuesday 22 November 2022 (22/11/2022)
5.3984
5.3971
5.4042
5.4018
5.4030
Monday 21 November 2022 (21/11/2022)
5.3804
5.3977
5.4794
5.3969
5.4382
Friday 18 November 2022 (18/11/2022)
5.3880
5.3948
5.5046
5.3637
5.4342
Thursday 17 November 2022 (17/11/2022)
5.3670
5.3897
5.3973
5.3706
5.3840
Wednesday 16 November 2022 (16/11/2022)
5.4099
5.3664
5.3949
5.3720
5.3835
Tuesday 15 November 2022 (15/11/2022)
5.4095
5.4110
5.4438
5.3708
5.4073
Monday 14 November 2022 (14/11/2022)
5.4159
5.4099
5.4234
5.4223
5.4229
Friday 11 November 2022 (11/11/2022)
5.4763
5.4398
5.6867
5.4364
5.5616
Thursday 10 November 2022 (10/11/2022)
5.4876
5.4757
5.5096
5.4733
5.4915
Wednesday 9 November 2022 (09/11/2022)
5.5004
5.4890
5.4988
5.4971
5.4980
Tuesday 8 November 2022 (08/11/2022)
5.5042
5.5017
5.5110
5.5025
5.5068
Monday 7 November 2022 (07/11/2022)
5.5459
5.5039
5.5347
5.4969
5.5158
Friday 4 November 2022 (04/11/2022)
5.5531
5.5865
5.6100
5.5615
5.5858
Thursday 3 November 2022 (03/11/2022)
5.5287
5.5538
5.5620
5.5311
5.5466
Wednesday 2 November 2022 (02/11/2022)
5.5327
5.5301
5.5390
5.5293
5.5342
Tuesday 1 November 2022 (01/11/2022)
5.5352
5.5347
5.5468
5.5158
5.5313

October

Monday 31 October 2022 (31/10/2022)
5.4940
5.5322
5.5538
5.4903
5.5221
Friday 28 October 2022 (28/10/2022)
5.5040
5.4966
5.5137
5.4913
5.5025
Thursday 27 October 2022 (27/10/2022)
5.4388
5.5029
5.5042
5.4760
5.4901
Wednesday 26 October 2022 (26/10/2022)
5.4836
5.4389
5.4898
5.4437
5.4668
Tuesday 25 October 2022 (25/10/2022)
5.4942
5.4828
5.4964
5.4794
5.4879
Monday 24 October 2022 (24/10/2022)
5.5286
5.4935
5.5128
5.5082
5.5105
Friday 21 October 2022 (21/10/2022)
5.5208
5.5251
5.6458
5.5216
5.5837
Thursday 20 October 2022 (20/10/2022)
5.5315
5.5212
5.5967
5.5322
5.5645
Wednesday 19 October 2022 (19/10/2022)
5.4960
5.5320
5.5354
5.4959
5.5157
Tuesday 18 October 2022 (18/10/2022)
5.5093
5.4940
5.5169
5.5011
5.5090
Monday 17 October 2022 (17/10/2022)
5.5127
5.5109
5.5247
5.5187
5.5217
Friday 14 October 2022 (14/10/2022)
5.5330
5.5888
5.6129
5.5208
5.5669
Thursday 13 October 2022 (13/10/2022)
5.5471
5.5338
5.5504
5.5256
5.5380
Wednesday 12 October 2022 (12/10/2022)
5.5588
5.5460
5.5540
5.5536
5.5538
Tuesday 11 October 2022 (11/10/2022)
5.5615
5.5606
5.6945
5.5542
5.6244
Monday 10 October 2022 (10/10/2022)
5.5645
5.5624
5.5732
5.5709
5.5721
Friday 7 October 2022 (07/10/2022)
5.5308
5.5595
5.7703
5.5317
5.6510
Thursday 6 October 2022 (06/10/2022)
5.5191
5.5323
5.5258
5.5183
5.5221
Wednesday 5 October 2022 (05/10/2022)
5.5155
5.5182
5.5318
5.5097
5.5208
Tuesday 4 October 2022 (04/10/2022)
5.5501
5.5150
5.5407
5.5276
5.5342
Monday 3 October 2022 (03/10/2022)
5.5085
5.5498
5.5351
5.5147
5.5249

September

Friday 30 September 2022 (30/09/2022)
5.5337
5.5550
5.5446
5.4872
5.5159
Thursday 29 September 2022 (29/09/2022)
5.6216
5.5315
5.6219
5.5314
5.5767
Wednesday 28 September 2022 (28/09/2022)
5.6474
5.6208
5.6523
5.6416
5.6470
Tuesday 27 September 2022 (27/09/2022)
5.6387
5.6471
5.6425
5.6407
5.6416
Monday 26 September 2022 (26/09/2022)
5.6533
5.6371
5.7293
5.6344
5.6819
Friday 23 September 2022 (23/09/2022)
5.6095
5.6659
5.7153
5.6213
5.6683
Thursday 22 September 2022 (22/09/2022)
5.6121
5.6115
5.5997
5.5926
5.5962
Wednesday 21 September 2022 (21/09/2022)
5.5797
5.6118
5.6187
5.6104
5.6146
Tuesday 20 September 2022 (20/09/2022)
5.5990
5.5798
5.5959
5.5937
5.5948
Monday 19 September 2022 (19/09/2022)
5.5978
5.5985
5.6134
5.6040
5.6087
Friday 16 September 2022 (16/09/2022)
5.6199
5.5886
5.6324
5.6154
5.6239
Thursday 15 September 2022 (15/09/2022)
5.6615
5.6184
5.6636
5.6303
5.6470
Wednesday 14 September 2022 (14/09/2022)
5.6599
5.6587
5.6599
5.6521
5.6560
Tuesday 13 September 2022 (13/09/2022)
5.6577
5.6606
5.6745
5.6499
5.6622
Monday 12 September 2022 (12/09/2022)
5.6702
5.6553
5.6541
5.6425
5.6483
Friday 9 September 2022 (09/09/2022)
5.6797
5.7427
5.7410
5.6750
5.7080
Thursday 8 September 2022 (08/09/2022)
5.6658
5.6791
5.6819
5.6674
5.6747
Wednesday 7 September 2022 (07/09/2022)
5.7114
5.6649
5.7052
5.6997
5.7025
Tuesday 6 September 2022 (06/09/2022)
5.6928
5.7109
5.7046
5.6956
5.7001
Monday 5 September 2022 (05/09/2022)
5.7111
5.6908
5.7060
5.6950
5.7005
Friday 2 September 2022 (02/09/2022)
5.6837
5.7202
5.7435
5.6713
5.7074
Thursday 1 September 2022 (01/09/2022)
5.6367
5.6843
5.6637
5.6425
5.6531

August

Wednesday 31 August 2022 (31/08/2022)
5.6690
5.6374
5.6787
5.6429
5.6608
Tuesday 30 August 2022 (30/08/2022)
5.7159
5.6673
5.7092
5.6827
5.6960
Monday 29 August 2022 (29/08/2022)
5.7306
5.7157
5.7279
5.7243
5.7261
Friday 26 August 2022 (26/08/2022)
5.7650
5.7148
5.9212
5.7205
5.8209
Thursday 25 August 2022 (25/08/2022)
5.7506
5.7646
5.7613
5.7568
5.7591
Wednesday 24 August 2022 (24/08/2022)
5.7574
5.7523
5.7597
5.7594
5.7596
Tuesday 23 August 2022 (23/08/2022)
5.7350
5.7576
5.7540
5.7432
5.7486
Monday 22 August 2022 (22/08/2022)
5.6998
5.7361
5.7310
5.7293
5.7302
Friday 19 August 2022 (19/08/2022)
5.6930
5.7036
5.7010
5.6865
5.6938
Thursday 18 August 2022 (18/08/2022)
5.6579
5.6938
5.6977
5.6693
5.6835
Wednesday 17 August 2022 (17/08/2022)
5.6919
5.6560
5.6744
5.6625
5.6685
Tuesday 16 August 2022 (16/08/2022)
5.6717
5.6934
5.6864
5.6772
5.6818
Monday 15 August 2022 (15/08/2022)
5.6759
5.6731
5.6712
5.6460
5.6586
Friday 12 August 2022 (12/08/2022)
5.6492
5.6743
5.7033
5.6562
5.6798
Thursday 11 August 2022 (11/08/2022)
5.6553
5.6490
5.6516
5.6490
5.6503
Wednesday 10 August 2022 (10/08/2022)
5.6577
5.6552
5.6546
5.6239
5.6393
Tuesday 9 August 2022 (09/08/2022)
5.6780
5.6579
5.6644
5.6537
5.6591
Monday 8 August 2022 (08/08/2022)
5.6508
5.6772
5.7018
5.6647
5.6833
Friday 5 August 2022 (05/08/2022)
5.6443
5.6627
5.6594
5.6496
5.6545
Thursday 4 August 2022 (04/08/2022)
5.7007
5.6432
5.6945
5.6904
5.6925
Wednesday 3 August 2022 (03/08/2022)
5.6850
5.6993
5.6892
5.6801
5.6847
Tuesday 2 August 2022 (02/08/2022)
5.6491
5.6874
5.6888
5.6597
5.6743
Monday 1 August 2022 (01/08/2022)
5.6898
5.6491
5.6781
5.6548
5.6665

July

Friday 29 July 2022 (29/07/2022)
5.7026
5.6808
5.7208
5.6768
5.6988
Thursday 28 July 2022 (28/07/2022)
5.6890
5.7025
5.7044
5.6967
5.7006
Wednesday 27 July 2022 (27/07/2022)
5.7072
5.6897
5.7058
5.6842
5.6950
Tuesday 26 July 2022 (26/07/2022)
5.6672
5.7071
5.7066
5.6887
5.6977
Monday 25 July 2022 (25/07/2022)
5.6443
5.6675
5.6660
5.6505
5.6583
Friday 22 July 2022 (22/07/2022)
5.6554
5.6424
5.6890
5.6569
5.6730
Thursday 21 July 2022 (21/07/2022)
5.6746
5.6560
5.8726
5.6614
5.7670
Wednesday 20 July 2022 (20/07/2022)
5.6525
5.6748
5.6836
5.6626
5.6731
Tuesday 19 July 2022 (19/07/2022)
5.6520
5.6531
5.6703
5.6368
5.6536
Monday 18 July 2022 (18/07/2022)
5.6661
5.6523
5.6742
5.6579
5.6661
Friday 15 July 2022 (15/07/2022)
5.6630
5.6668
5.7525
5.6595
5.7060
Thursday 14 July 2022 (14/07/2022)
5.7049
5.6631
5.6904
5.6612
5.6758
Wednesday 13 July 2022 (13/07/2022)
5.6926
5.7055
5.7145
5.7003
5.7074
Tuesday 12 July 2022 (12/07/2022)
5.6991
5.6910
5.6944
5.6913
5.6929
Monday 11 July 2022 (11/07/2022)
5.6535
5.6982
5.6908
5.6659
5.6784
Friday 8 July 2022 (08/07/2022)
5.6432
5.6715
5.7603
5.6320
5.6962
Thursday 7 July 2022 (07/07/2022)
5.6049
5.6421
5.6388
5.6089
5.6239
Wednesday 6 July 2022 (06/07/2022)
5.5674
5.6036
5.5988
5.5868
5.5928
Tuesday 5 July 2022 (05/07/2022)
5.5464
5.5652
5.7037
5.5805
5.6421
Monday 4 July 2022 (04/07/2022)
5.5312
5.5469
5.5693
5.5320
5.5507
Friday 1 July 2022 (01/07/2022)
5.5140
5.5253
5.5899
5.5074
5.5487

June

Thursday 30 June 2022 (30/06/2022)
5.5268
5.5135
5.5339
5.5329
5.5334
Wednesday 29 June 2022 (29/06/2022)
5.4916
5.5278
5.5135
5.5056
5.5096
Tuesday 28 June 2022 (28/06/2022)
5.4667
5.4919
5.5141
5.4683
5.4912
Monday 27 June 2022 (27/06/2022)
5.4594
5.4636
5.4664
5.4640
5.4652
Friday 24 June 2022 (24/06/2022)
5.4444
5.4698
5.4867
5.4439
5.4653
Thursday 23 June 2022 (23/06/2022)
5.4313
5.4449
5.4514
5.4413
5.4464
Wednesday 22 June 2022 (22/06/2022)
5.4613
5.4305
5.4568
5.4464
5.4516
Tuesday 21 June 2022 (21/06/2022)
5.4481
5.4622
5.4636
5.4556
5.4596
Monday 20 June 2022 (20/06/2022)
5.4531
5.4471
5.4522
5.4396
5.4459
Friday 17 June 2022 (17/06/2022)
5.4440
5.5488
5.6000
5.4542
5.5271
Thursday 16 June 2022 (16/06/2022)
5.5247
5.4434
5.5277
5.4530
5.4904
Wednesday 15 June 2022 (15/06/2022)
5.5053
5.5270
5.5229
5.4891
5.5060
Tuesday 14 June 2022 (14/06/2022)
5.5421
5.5050
5.5294
5.5209
5.5252
Monday 13 June 2022 (13/06/2022)
5.5404
5.5414
5.5484
5.5349
5.5417
Friday 10 June 2022 (10/06/2022)
5.5149
5.5269
5.6044
5.5158
5.5601
Thursday 9 June 2022 (09/06/2022)
5.5307
5.5146
5.5206
5.5094
5.5150
Wednesday 8 June 2022 (08/06/2022)
5.5465
5.5283
5.5619
5.5471
5.5545
Tuesday 7 June 2022 (07/06/2022)
5.5309
5.5473
5.5406
5.5259
5.5333
Monday 6 June 2022 (06/06/2022)
5.5094
5.5297
5.5231
5.5103
5.5167
Friday 3 June 2022 (03/06/2022)
5.5037
5.5087
5.5302
5.5053
5.5178
Thursday 2 June 2022 (02/06/2022)
5.5138
5.5046
5.5116
5.5018
5.5067
Wednesday 1 June 2022 (01/06/2022)
5.4853
5.5153
5.5198
5.4811
5.5005

May

Tuesday 31 May 2022 (31/05/2022)
5.4564
5.4840
5.4889
5.4750
5.4820
Monday 30 May 2022 (30/05/2022)
5.4477
5.4548
5.4672
5.4464
5.4568
Friday 27 May 2022 (27/05/2022)
5.4262
5.5104
5.5137
5.4307
5.4722
Thursday 26 May 2022 (26/05/2022)
5.4311
5.4268
5.4492
5.4183
5.4338
Wednesday 25 May 2022 (25/05/2022)
5.4063
5.4310
5.4309
5.4178
5.4244
Tuesday 24 May 2022 (24/05/2022)
5.4454
5.4064
5.4452
5.4267
5.4360
Monday 23 May 2022 (23/05/2022)
5.4933
5.4460
5.4757
5.4657
5.4707
Friday 20 May 2022 (20/05/2022)
5.4881
5.5802
5.6493
5.4874
5.5684
Thursday 19 May 2022 (19/05/2022)
5.5144
5.4888
5.5186
5.4927
5.5057
Wednesday 18 May 2022 (18/05/2022)
5.5070
5.5157
5.5297
5.5067
5.5182
Tuesday 17 May 2022 (17/05/2022)
5.5489
5.5081
5.5505
5.5308
5.5407
Monday 16 May 2022 (16/05/2022)
5.5430
5.5470
5.5345
5.5330
5.5338
Friday 13 May 2022 (13/05/2022)
5.5031
5.5542
5.5692
5.5110
5.5401
Thursday 12 May 2022 (12/05/2022)
5.4467
5.5059
5.4975
5.4530
5.4753
Wednesday 11 May 2022 (11/05/2022)
5.4216
5.4463
5.4433
5.4348
5.4391
Tuesday 10 May 2022 (10/05/2022)
5.4119
5.4219
5.4258
5.4175
5.4217
Monday 9 May 2022 (09/05/2022)
5.4674
5.4116
5.4633
5.4402
5.4518
Friday 6 May 2022 (06/05/2022)
5.5027
5.4322
5.5854
5.4619
5.5237
Thursday 5 May 2022 (05/05/2022)
5.4997
5.5011
5.5183
5.5000
5.5092
Wednesday 4 May 2022 (04/05/2022)
5.5070
5.5000
5.5096
5.5026
5.5061
Tuesday 3 May 2022 (03/05/2022)
5.4999
5.5060
5.5350
5.5006
5.5178
Monday 2 May 2022 (02/05/2022)
5.4927
5.4977
5.5067
5.4888
5.4978

April

Friday 29 April 2022 (29/04/2022)
5.5329
5.5246
5.5369
5.4871
5.5120
Thursday 28 April 2022 (28/04/2022)
5.5041
5.5323
5.5327
5.5164
5.5246
Wednesday 27 April 2022 (27/04/2022)
5.4590
5.5020
5.4852
5.4756
5.4804
Tuesday 26 April 2022 (26/04/2022)
5.4502
5.4597
5.4563
5.4512
5.4538
Monday 25 April 2022 (25/04/2022)
5.4088
5.4516
5.4489
5.4261
5.4375
Friday 22 April 2022 (22/04/2022)
5.4531
5.4117
5.4875
5.4483
5.4679
Thursday 21 April 2022 (21/04/2022)
5.4914
5.4545
5.4657
5.4656
5.4657
Wednesday 20 April 2022 (20/04/2022)
5.4667
5.4931
5.4896
5.4671
5.4784
Tuesday 19 April 2022 (19/04/2022)
5.4768
5.4684
5.4746
5.4652
5.4699
Monday 18 April 2022 (18/04/2022)
5.4518
5.4754
5.4986
5.4506
5.4746
Friday 15 April 2022 (15/04/2022)
5.4480
5.4532
5.4621
5.4601
5.4611
Thursday 14 April 2022 (14/04/2022)
5.4320
5.4502
5.5388
5.4637
5.5013
Wednesday 13 April 2022 (13/04/2022)
5.4368
5.4326
5.4427
5.4335
5.4381
Tuesday 12 April 2022 (12/04/2022)
5.4085
5.4370
5.4250
5.4189
5.4220
Monday 11 April 2022 (11/04/2022)
5.4304
5.4086
5.4182
5.4143
5.4163
Friday 8 April 2022 (08/04/2022)
5.4379
5.4382
5.4629
5.4387
5.4508
Thursday 7 April 2022 (07/04/2022)
5.4321
5.4374
5.4323
5.4175
5.4249
Wednesday 6 April 2022 (06/04/2022)
5.4632
5.4309
5.4527
5.4397
5.4462
Tuesday 5 April 2022 (05/04/2022)
5.4284
5.4619
5.4859
5.4497
5.4678
Monday 4 April 2022 (04/04/2022)
5.3753
5.4285
5.4165
5.3942
5.4054
Friday 1 April 2022 (01/04/2022)
5.3733
5.3745
5.3859
5.3821
5.3840

March

Thursday 31 March 2022 (31/03/2022)
5.3391
5.3719
5.3686
5.3302
5.3494
Wednesday 30 March 2022 (30/03/2022)
5.3654
5.3397
5.3521
5.3470
5.3496
Tuesday 29 March 2022 (29/03/2022)
5.4056
5.3663
5.3888
5.3822
5.3855
Monday 28 March 2022 (28/03/2022)
5.4252
5.4060
5.4293
5.4239
5.4266
Friday 25 March 2022 (25/03/2022)
5.3974
5.4324
5.4836
5.3945
5.4391
Thursday 24 March 2022 (24/03/2022)
5.3816
5.3971
5.4010
5.3873
5.3942
Wednesday 23 March 2022 (23/03/2022)
5.3596
5.3812
5.3823
5.3646
5.3735
Tuesday 22 March 2022 (22/03/2022)
5.3646
5.3609
5.3795
5.3566
5.3681
Monday 21 March 2022 (21/03/2022)
5.3466
5.3660
5.3525
5.3456
5.3491
Friday 18 March 2022 (18/03/2022)
5.3096
5.3411
5.3508
5.3351
5.3430
Thursday 17 March 2022 (17/03/2022)
5.3221
5.3113
5.3186
5.3065
5.3126
Wednesday 16 March 2022 (16/03/2022)
5.3110
5.3231
5.3190
5.3122
5.3156
Tuesday 15 March 2022 (15/03/2022)
5.3030
5.3117
5.3219
5.2849
5.3034
Monday 14 March 2022 (14/03/2022)
5.3433
5.3027
5.3196
5.3151
5.3174
Friday 11 March 2022 (11/03/2022)
5.2973
5.3485
5.3490
5.3132
5.3311
Thursday 10 March 2022 (10/03/2022)
5.2509
5.2974
5.3028
5.2622
5.2825
Wednesday 9 March 2022 (09/03/2022)
5.2991
5.2506
5.2919
5.2480
5.2700
Tuesday 8 March 2022 (08/03/2022)
5.3492
5.2994
5.3149
5.3127
5.3138
Monday 7 March 2022 (07/03/2022)
5.3804
5.3496
5.3884
5.3592
5.3738
Friday 4 March 2022 (04/03/2022)
5.3059
5.3587
5.4158
5.3318
5.3738
Thursday 3 March 2022 (03/03/2022)
5.2936
5.3063
5.3181
5.3067
5.3124
Wednesday 2 March 2022 (02/03/2022)
5.2517
5.2935
5.2851
5.2704
5.2778
Tuesday 1 March 2022 (01/03/2022)
5.2352
5.2509
5.2576
5.2547
5.2562

February

Monday 28 February 2022 (28/02/2022)
5.2179
5.2354
5.2254
5.2153
5.2204
Friday 25 February 2022 (25/02/2022)
5.1915
5.2370
5.2653
5.1910
5.2282
Thursday 24 February 2022 (24/02/2022)
5.1675
5.1918
5.2058
5.1861
5.1960
Wednesday 23 February 2022 (23/02/2022)
5.1433
5.1673
5.1673
5.1493
5.1583
Tuesday 22 February 2022 (22/02/2022)
5.1564
5.1430
5.1570
5.1502
5.1536
Monday 21 February 2022 (21/02/2022)
5.1522
5.1585
5.1513
5.1512
5.1513
Friday 18 February 2022 (18/02/2022)
5.1515
5.1525
5.1706
5.1477
5.1592
Thursday 17 February 2022 (17/02/2022)
5.1524
5.1506
5.1516
5.1488
5.1502
Wednesday 16 February 2022 (16/02/2022)
5.1516
5.1532
5.1585
5.1553
5.1569
Tuesday 15 February 2022 (15/02/2022)
5.1721
5.1511
5.1638
5.1598
5.1618
Monday 14 February 2022 (14/02/2022)
5.1446
5.1713
5.1877
5.1611
5.1744
Friday 11 February 2022 (11/02/2022)
5.1201
5.1916
5.2443
5.1510
5.1977
Thursday 10 February 2022 (10/02/2022)
5.1391
5.1187
5.1384
5.1221
5.1303
Wednesday 9 February 2022 (09/02/2022)
5.1294
5.1392
5.1360
5.1324
5.1342
Tuesday 8 February 2022 (08/02/2022)
5.1363
5.1285
5.1339
5.1319
5.1329
Monday 7 February 2022 (07/02/2022)
5.0991
5.1361
5.1388
5.1112
5.1250
Friday 4 February 2022 (04/02/2022)
5.1327
5.0983
5.1615
5.1171
5.1393
Thursday 3 February 2022 (03/02/2022)
5.1887
5.1312
5.1874
5.1437
5.1656
Wednesday 2 February 2022 (02/02/2022)
5.2011
5.1896
5.1951
5.1857
5.1904
Tuesday 1 February 2022 (01/02/2022)
5.2106
5.2007
5.2182
5.2110
5.2146

January

Monday 31 January 2022 (31/01/2022)
5.2306
5.2105
5.2499
5.2263
5.2381
Friday 28 January 2022 (28/01/2022)
5.2396
5.2319
5.2810
5.2261
5.2536
Thursday 27 January 2022 (27/01/2022)
5.2309
5.2408
5.2524
5.2355
5.2440
Wednesday 26 January 2022 (26/01/2022)
5.2196
5.2294
5.2407
5.2246
5.2327
Tuesday 25 January 2022 (25/01/2022)
5.2067
5.2181
5.2433
5.2195
5.2314
Monday 24 January 2022 (24/01/2022)
5.2249
5.2060
5.2183
5.1960
5.2072
Friday 21 January 2022 (21/01/2022)
5.2630
5.2145
5.2409
5.2372
5.2391
Thursday 20 January 2022 (20/01/2022)
5.2449
5.2637
5.2596
5.2575
5.2586
Wednesday 19 January 2022 (19/01/2022)
5.2560
5.2458
5.2535
5.2455
5.2495
Tuesday 18 January 2022 (18/01/2022)
5.2113
5.2565
5.2436
5.2320
5.2378
Monday 17 January 2022 (17/01/2022)
5.1998
5.2109
5.2118
5.1989
5.2054
Friday 14 January 2022 (14/01/2022)
5.1933
5.1916
5.2171
5.1924
5.2048
Thursday 13 January 2022 (13/01/2022)
5.2029
5.1930
5.2008
5.1992
5.2000
Wednesday 12 January 2022 (12/01/2022)
5.2057
5.2016
5.2127
5.2093
5.2110
Tuesday 11 January 2022 (11/01/2022)
5.1844
5.2056
5.2057
5.1886
5.1972
Monday 10 January 2022 (10/01/2022)
5.1806
5.1831
5.1968
5.1835
5.1902
Friday 7 January 2022 (07/01/2022)
5.1740
5.1776
5.1914
5.1739
5.1827
Thursday 6 January 2022 (06/01/2022)
5.1543
5.1739
5.1683
5.1509
5.1596
Wednesday 5 January 2022 (05/01/2022)
5.1890
5.1551
5.1713
5.1583
5.1648
Tuesday 4 January 2022 (04/01/2022)
5.1606
5.1899
5.1808
5.1775
5.1792
Monday 3 January 2022 (03/01/2022)
5.1656
5.1627
5.2104
5.1654
5.1879