Canadian Dollar-Danish Krone History: 2020
Daily CAD/DKK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.2252 on 20/03/2023
Lowest exchange rate of 2020: 0 on 20/03/2023
Average exchange rate of 2020: 4.825
Set AlertWhat was the Canadian Dollar worth against the Danish Krone on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.7455 |
4.8032 |
4.9629 |
4.7770 |
4.8700 |
| Wednesday 30 December 2020 (30/12/2020) | 4.7362 |
4.7451 |
4.7666 |
4.7411 |
4.7539 |
| Tuesday 29 December 2020 (29/12/2020) | 4.7387 |
4.7365 |
4.7380 |
4.7376 |
4.7378 |
| Monday 28 December 2020 (28/12/2020) | 4.7459 |
4.7373 |
4.7445 |
4.7443 |
4.7444 |
| Sunday 27 December 2020 (27/12/2020) | 4.8424 |
4.7464 |
4.9289 |
4.7330 |
4.8310 |
| Saturday 26 December 2020 (26/12/2020) | 4.9345 |
4.8424 |
4.9345 |
4.8424 |
4.8885 |
| Friday 25 December 2020 (25/12/2020) | 4.7611 |
4.9345 |
5.2116 |
4.7320 |
4.9718 |
| Thursday 24 December 2020 (24/12/2020) | 4.7497 |
4.7611 |
4.8145 |
4.7458 |
4.7802 |
| Wednesday 23 December 2020 (23/12/2020) | 4.7355 |
4.7500 |
4.7397 |
4.7370 |
4.7384 |
| Tuesday 22 December 2020 (22/12/2020) | 4.7307 |
4.7350 |
4.7320 |
4.7299 |
4.7310 |
| Monday 21 December 2020 (21/12/2020) | 4.7559 |
4.7305 |
4.7374 |
4.7342 |
4.7358 |
| Sunday 20 December 2020 (20/12/2020) | 4.7481 |
4.7544 |
4.7539 |
4.7481 |
4.7510 |
| Saturday 19 December 2020 (19/12/2020) | 4.7549 |
4.7481 |
4.7549 |
4.7481 |
4.7515 |
| Friday 18 December 2020 (18/12/2020) | 4.7664 |
4.7549 |
4.8018 |
4.7603 |
4.7811 |
| Thursday 17 December 2020 (17/12/2020) | 4.7866 |
4.7665 |
4.7834 |
4.7771 |
4.7803 |
| Wednesday 16 December 2020 (16/12/2020) | 4.8217 |
4.7873 |
4.8162 |
4.7853 |
4.8008 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8004 |
4.8213 |
4.8155 |
4.7997 |
4.8076 |
| Monday 14 December 2020 (14/12/2020) | 4.8105 |
4.8007 |
4.8270 |
4.8020 |
4.8145 |
| Sunday 13 December 2020 (13/12/2020) | 4.8104 |
4.8104 |
4.8130 |
4.8063 |
4.8097 |
| Saturday 12 December 2020 (12/12/2020) | 4.8130 |
4.8104 |
4.8130 |
4.8104 |
4.8117 |
| Friday 11 December 2020 (11/12/2020) | 4.8097 |
4.8130 |
4.8149 |
4.8132 |
4.8141 |
| Thursday 10 December 2020 (10/12/2020) | 4.8044 |
4.8105 |
4.8263 |
4.8066 |
4.8165 |
| Wednesday 9 December 2020 (09/12/2020) | 4.7962 |
4.8047 |
4.8099 |
4.8001 |
4.8050 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8015 |
4.7966 |
4.7996 |
4.7966 |
4.7981 |
| Monday 7 December 2020 (07/12/2020) | 4.8047 |
4.7996 |
4.8013 |
4.8004 |
4.8009 |
| Sunday 6 December 2020 (06/12/2020) | 4.8015 |
4.8047 |
4.8041 |
4.8002 |
4.8022 |
| Saturday 5 December 2020 (05/12/2020) | 4.8015 |
4.8015 |
4.8015 |
4.8002 |
4.8009 |
| Friday 4 December 2020 (04/12/2020) | 4.7635 |
4.8002 |
4.7867 |
4.7743 |
4.7805 |
| Thursday 3 December 2020 (03/12/2020) | 4.7575 |
4.7637 |
4.7588 |
4.7543 |
4.7566 |
| Wednesday 2 December 2020 (02/12/2020) | 4.7677 |
4.7573 |
4.7670 |
4.7634 |
4.7652 |
| Tuesday 1 December 2020 (01/12/2020) | 4.7996 |
4.7668 |
4.7874 |
4.7858 |
4.7866 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.7884 |
4.7993 |
4.7964 |
4.7908 |
4.7936 |
| Sunday 29 November 2020 (29/11/2020) | 4.7862 |
4.7885 |
4.7864 |
4.7860 |
4.7862 |
| Saturday 28 November 2020 (28/11/2020) | 4.7862 |
4.7862 |
4.7862 |
4.7857 |
4.7860 |
| Friday 27 November 2020 (27/11/2020) | 4.7981 |
4.7857 |
4.7967 |
4.7925 |
4.7946 |
| Thursday 26 November 2020 (26/11/2020) | 4.8035 |
4.7992 |
4.8057 |
4.8006 |
4.8032 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8135 |
4.8033 |
4.8066 |
4.8062 |
4.8064 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8086 |
4.8124 |
4.8172 |
4.8110 |
4.8141 |
| Monday 23 November 2020 (23/11/2020) | 4.7964 |
4.8071 |
4.8063 |
4.7987 |
4.8025 |
| Sunday 22 November 2020 (22/11/2020) | 4.8092 |
4.7969 |
4.8056 |
4.7971 |
4.8014 |
| Saturday 21 November 2020 (21/11/2020) | 4.7991 |
4.8092 |
4.8035 |
4.7982 |
4.8009 |
| Friday 20 November 2020 (20/11/2020) | 4.7991 |
4.8092 |
4.8035 |
4.7982 |
4.8009 |
| Thursday 19 November 2020 (19/11/2020) | 4.8083 |
4.7972 |
4.8073 |
4.8038 |
4.8056 |
| Wednesday 18 November 2020 (18/11/2020) | 4.7901 |
4.8073 |
4.8015 |
4.7996 |
4.8006 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8020 |
4.7909 |
4.8032 |
4.7897 |
4.7965 |
| Monday 16 November 2020 (16/11/2020) | 4.7926 |
4.8020 |
4.8092 |
4.7928 |
4.8010 |
| Sunday 15 November 2020 (15/11/2020) | 4.7937 |
4.7928 |
4.7936 |
4.7901 |
4.7919 |
| Saturday 14 November 2020 (14/11/2020) | 4.7993 |
4.7937 |
4.7993 |
4.7937 |
4.7965 |
| Friday 13 November 2020 (13/11/2020) | 4.8015 |
4.7993 |
4.8060 |
4.7875 |
4.7968 |
| Thursday 12 November 2020 (12/11/2020) | 4.8405 |
4.8018 |
4.8322 |
4.8075 |
4.8199 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8347 |
4.8403 |
4.8452 |
4.8430 |
4.8441 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8413 |
4.8347 |
4.8420 |
4.8416 |
4.8418 |
| Monday 9 November 2020 (09/11/2020) | 4.8118 |
4.8415 |
4.8365 |
4.8333 |
4.8349 |
| Sunday 8 November 2020 (08/11/2020) | 4.8095 |
4.8119 |
4.8467 |
4.8086 |
4.8277 |
| Saturday 7 November 2020 (07/11/2020) | 4.8563 |
4.8095 |
4.8563 |
4.8095 |
4.8329 |
| Friday 6 November 2020 (06/11/2020) | 4.8197 |
4.8563 |
4.8482 |
4.8198 |
4.8340 |
| Thursday 5 November 2020 (05/11/2020) | 4.8346 |
4.8192 |
4.8298 |
4.8190 |
4.8244 |
| Wednesday 4 November 2020 (04/11/2020) | 4.8332 |
4.8342 |
4.8396 |
4.8324 |
4.8360 |
| Tuesday 3 November 2020 (03/11/2020) | 4.8378 |
4.8314 |
4.9196 |
4.8331 |
4.8764 |
| Monday 2 November 2020 (02/11/2020) | 4.7834 |
4.8381 |
4.8246 |
4.7899 |
4.8073 |
| Sunday 1 November 2020 (01/11/2020) | 4.7724 |
4.7837 |
4.8002 |
4.7839 |
4.7921 |
October | |||||
| Saturday 31 October 2020 (31/10/2020) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 30 October 2020 (30/10/2020) | 4.7879 |
4.7818 |
4.7916 |
4.7845 |
4.7881 |
| Thursday 29 October 2020 (29/10/2020) | 4.7607 |
4.7893 |
4.7995 |
4.7652 |
4.7824 |
| Wednesday 28 October 2020 (28/10/2020) | 4.7870 |
4.7617 |
4.7791 |
4.7657 |
4.7724 |
| Tuesday 27 October 2020 (27/10/2020) | 4.7701 |
4.7865 |
4.7878 |
4.7756 |
4.7817 |
| Monday 26 October 2020 (26/10/2020) | 4.7770 |
4.7713 |
4.7785 |
4.7731 |
4.7758 |
| Sunday 25 October 2020 (25/10/2020) | 4.7865 |
4.7770 |
4.7774 |
4.7764 |
4.7769 |
| Saturday 24 October 2020 (24/10/2020) | 4.7820 |
4.7776 |
4.7820 |
4.7776 |
4.7798 |
| Friday 23 October 2020 (23/10/2020) | 4.7942 |
4.7776 |
4.8440 |
4.7908 |
4.8174 |
| Thursday 22 October 2020 (22/10/2020) | 4.7732 |
4.7947 |
4.7949 |
4.7711 |
4.7830 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7961 |
4.7720 |
4.7976 |
4.7769 |
4.7873 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7940 |
4.7959 |
4.7983 |
4.7896 |
4.7940 |
| Monday 19 October 2020 (19/10/2020) | 4.8193 |
4.7931 |
4.8094 |
4.7997 |
4.8046 |
| Sunday 18 October 2020 (18/10/2020) | 4.8159 |
4.8197 |
4.8190 |
4.8181 |
4.8186 |
| Saturday 17 October 2020 (17/10/2020) | 4.8233 |
4.8159 |
4.8233 |
4.8159 |
4.8196 |
| Friday 16 October 2020 (16/10/2020) | 4.8070 |
4.8233 |
4.8287 |
4.8072 |
4.8180 |
| Thursday 15 October 2020 (15/10/2020) | 4.8187 |
4.8065 |
4.8177 |
4.8130 |
4.8154 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8240 |
4.8176 |
4.8249 |
4.8156 |
4.8203 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8045 |
4.8238 |
4.8255 |
4.8121 |
4.8188 |
| Monday 12 October 2020 (12/10/2020) | 4.7972 |
4.8031 |
4.8077 |
4.7991 |
4.8034 |
| Sunday 11 October 2020 (11/10/2020) | 4.8049 |
4.7968 |
4.7949 |
4.7943 |
4.7946 |
| Saturday 10 October 2020 (10/10/2020) | 4.8055 |
4.8055 |
4.8055 |
4.7688 |
4.7872 |
| Friday 9 October 2020 (09/10/2020) | 4.7947 |
4.7688 |
5.0709 |
4.7711 |
4.9210 |
| Thursday 8 October 2020 (08/10/2020) | 4.7712 |
4.7937 |
4.7875 |
4.7761 |
4.7818 |
| Wednesday 7 October 2020 (07/10/2020) | 4.7596 |
4.7710 |
4.7620 |
4.7592 |
4.7606 |
| Tuesday 6 October 2020 (06/10/2020) | 4.7605 |
4.7584 |
4.9044 |
4.7611 |
4.8328 |
| Monday 5 October 2020 (05/10/2020) | 4.7768 |
4.7588 |
4.7761 |
4.7687 |
4.7724 |
| Sunday 4 October 2020 (04/10/2020) | 4.7706 |
4.7760 |
4.7749 |
4.7644 |
4.7697 |
| Saturday 3 October 2020 (03/10/2020) | 4.7717 |
4.7747 |
4.7747 |
4.7717 |
4.7732 |
| Friday 2 October 2020 (02/10/2020) | 4.7725 |
4.7747 |
4.7729 |
4.7716 |
4.7723 |
| Thursday 1 October 2020 (01/10/2020) | 4.7747 |
4.7721 |
4.7678 |
4.7604 |
4.7641 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7384 |
4.7716 |
4.7479 |
4.7388 |
4.7434 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7730 |
4.7372 |
4.7596 |
4.7430 |
4.7513 |
| Monday 28 September 2020 (28/09/2020) | 4.7825 |
4.7736 |
4.7813 |
4.7755 |
4.7784 |
| Sunday 27 September 2020 (27/09/2020) | 4.7803 |
4.7821 |
4.7804 |
4.6612 |
4.7208 |
| Saturday 26 September 2020 (26/09/2020) | 4.7828 |
4.7803 |
4.7828 |
4.7803 |
4.7816 |
| Friday 25 September 2020 (25/09/2020) | 4.7759 |
4.7828 |
4.7829 |
4.7784 |
4.7807 |
| Thursday 24 September 2020 (24/09/2020) | 4.7691 |
4.7754 |
4.8250 |
4.7711 |
4.7981 |
| Wednesday 23 September 2020 (23/09/2020) | 4.7810 |
4.7689 |
4.7755 |
4.7743 |
4.7749 |
| Tuesday 22 September 2020 (22/09/2020) | 4.7546 |
4.7788 |
4.7696 |
4.7585 |
4.7641 |
| Monday 21 September 2020 (21/09/2020) | 4.7595 |
4.7535 |
4.7644 |
4.7558 |
4.7601 |
| Sunday 20 September 2020 (20/09/2020) | 4.7577 |
4.7597 |
4.7677 |
4.7579 |
4.7628 |
| Saturday 19 September 2020 (19/09/2020) | 4.7577 |
4.7577 |
4.7590 |
4.7577 |
4.7584 |
| Friday 18 September 2020 (18/09/2020) | 4.7753 |
4.7590 |
4.7683 |
4.7587 |
4.7635 |
| Thursday 17 September 2020 (17/09/2020) | 4.7820 |
4.7749 |
4.7814 |
4.7743 |
4.7779 |
| Wednesday 16 September 2020 (16/09/2020) | 4.7620 |
4.7824 |
4.7734 |
4.7612 |
4.7673 |
| Tuesday 15 September 2020 (15/09/2020) | 4.7577 |
4.7614 |
4.7620 |
4.7590 |
4.7605 |
| Monday 14 September 2020 (14/09/2020) | 4.7672 |
4.7579 |
4.7680 |
4.7542 |
4.7611 |
| Sunday 13 September 2020 (13/09/2020) | 4.7489 |
4.7670 |
4.7666 |
4.7277 |
4.7472 |
| Saturday 12 September 2020 (12/09/2020) | 4.7486 |
4.7489 |
4.7489 |
4.7486 |
4.7488 |
| Friday 11 September 2020 (11/09/2020) | 4.7721 |
4.7486 |
4.7697 |
4.7641 |
4.7669 |
| Thursday 10 September 2020 (10/09/2020) | 4.7915 |
4.7707 |
4.7784 |
4.7739 |
4.7762 |
| Wednesday 9 September 2020 (09/09/2020) | 4.7764 |
4.7922 |
4.7798 |
4.7783 |
4.7791 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8076 |
4.7764 |
4.8067 |
4.7822 |
4.7945 |
| Monday 7 September 2020 (07/09/2020) | 4.8075 |
4.8069 |
4.8399 |
4.8039 |
4.8219 |
| Sunday 6 September 2020 (06/09/2020) | 4.8135 |
4.8078 |
4.8120 |
4.7974 |
4.8047 |
| Saturday 5 September 2020 (05/09/2020) | 4.8135 |
4.8135 |
4.8135 |
4.8120 |
4.8128 |
| Friday 4 September 2020 (04/09/2020) | 4.7827 |
4.8120 |
4.8738 |
4.7936 |
4.8337 |
| Thursday 3 September 2020 (03/09/2020) | 4.8152 |
4.7828 |
4.8119 |
4.7988 |
4.8054 |
| Wednesday 2 September 2020 (02/09/2020) | 4.7825 |
4.8147 |
4.8122 |
4.7927 |
4.8025 |
| Tuesday 1 September 2020 (01/09/2020) | 4.7826 |
4.7830 |
4.7779 |
4.7701 |
4.7740 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.7738 |
4.7821 |
4.7816 |
4.7739 |
4.7778 |
| Sunday 30 August 2020 (30/08/2020) | 4.7804 |
4.7734 |
4.7829 |
4.7685 |
4.7757 |
| Saturday 29 August 2020 (29/08/2020) | 4.7804 |
4.7804 |
4.7804 |
4.7733 |
4.7769 |
| Friday 28 August 2020 (28/08/2020) | 4.7981 |
4.7733 |
4.7907 |
4.7736 |
4.7822 |
| Thursday 27 August 2020 (27/08/2020) | 4.7839 |
4.7983 |
4.8117 |
4.7873 |
4.7995 |
| Wednesday 26 August 2020 (26/08/2020) | 4.7772 |
4.7852 |
4.7872 |
4.7775 |
4.7824 |
| Tuesday 25 August 2020 (25/08/2020) | 4.7741 |
4.7762 |
4.7720 |
4.7660 |
4.7690 |
| Monday 24 August 2020 (24/08/2020) | 4.7878 |
4.7732 |
4.7806 |
4.7794 |
4.7800 |
| Sunday 23 August 2020 (23/08/2020) | 4.7801 |
4.7889 |
4.7661 |
4.7621 |
4.7641 |
| Saturday 22 August 2020 (22/08/2020) | 4.7801 |
4.7801 |
4.7892 |
4.7801 |
4.7847 |
| Friday 21 August 2020 (21/08/2020) | 4.7599 |
4.7892 |
4.7909 |
4.7703 |
4.7806 |
| Thursday 20 August 2020 (20/08/2020) | 4.7582 |
4.7615 |
4.7622 |
4.7518 |
4.7570 |
| Wednesday 19 August 2020 (19/08/2020) | 4.7364 |
4.7582 |
4.7724 |
4.7390 |
4.7557 |
| Tuesday 18 August 2020 (18/08/2020) | 4.7430 |
4.7363 |
4.7469 |
4.7347 |
4.7408 |
| Monday 17 August 2020 (17/08/2020) | 4.7416 |
4.7420 |
4.7490 |
4.7441 |
4.7466 |
| Sunday 16 August 2020 (16/08/2020) | 4.7400 |
4.7413 |
4.7560 |
4.7424 |
4.7492 |
| Saturday 15 August 2020 (15/08/2020) | 4.7400 |
4.7400 |
4.7400 |
4.7371 |
4.7386 |
| Friday 14 August 2020 (14/08/2020) | 4.7675 |
4.7371 |
4.7662 |
4.7552 |
4.7607 |
| Thursday 13 August 2020 (13/08/2020) | 4.7674 |
4.7678 |
4.7685 |
4.7562 |
4.7624 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7674 |
4.7674 |
4.7832 |
4.7642 |
4.7737 |
| Tuesday 11 August 2020 (11/08/2020) | 4.7501 |
4.7665 |
4.7701 |
4.7535 |
4.7618 |
| Monday 10 August 2020 (10/08/2020) | 4.7219 |
4.7495 |
4.7405 |
4.7389 |
4.7397 |
| Sunday 9 August 2020 (09/08/2020) | 4.7257 |
4.7217 |
4.7332 |
4.7168 |
4.7250 |
| Saturday 8 August 2020 (08/08/2020) | 4.7187 |
4.7257 |
4.7257 |
4.7169 |
4.7213 |
| Friday 7 August 2020 (07/08/2020) | 4.7097 |
4.7169 |
4.7285 |
4.7138 |
4.7212 |
| Thursday 6 August 2020 (06/08/2020) | 4.7305 |
4.7094 |
4.7313 |
4.7312 |
4.7313 |
| Wednesday 5 August 2020 (05/08/2020) | 4.7425 |
4.7304 |
4.7407 |
4.7359 |
4.7383 |
| Tuesday 4 August 2020 (04/08/2020) | 4.7269 |
4.7427 |
4.7360 |
4.7246 |
4.7303 |
| Monday 3 August 2020 (03/08/2020) | 4.7176 |
4.7271 |
4.7311 |
4.7134 |
4.7223 |
| Sunday 2 August 2020 (02/08/2020) | 4.7135 |
4.7185 |
4.7514 |
4.7044 |
4.7279 |
| Saturday 1 August 2020 (01/08/2020) | 4.7135 |
4.7135 |
4.7135 |
4.7131 |
4.7133 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.6742 |
4.7131 |
4.6899 |
4.6894 |
4.6897 |
| Thursday 30 July 2020 (30/07/2020) | 4.7340 |
4.6742 |
4.7354 |
4.6874 |
4.7114 |
| Wednesday 29 July 2020 (29/07/2020) | 4.7469 |
4.7348 |
4.7437 |
4.7430 |
4.7434 |
| Tuesday 28 July 2020 (28/07/2020) | 4.7409 |
4.7472 |
4.7431 |
4.7398 |
4.7415 |
| Monday 27 July 2020 (27/07/2020) | 4.7608 |
4.7417 |
4.7433 |
4.7378 |
4.7406 |
| Sunday 26 July 2020 (26/07/2020) | 4.7524 |
4.7598 |
4.7601 |
4.7337 |
4.7469 |
| Saturday 25 July 2020 (25/07/2020) | 4.7524 |
4.7524 |
4.7547 |
4.7524 |
4.7536 |
| Friday 24 July 2020 (24/07/2020) | 4.7892 |
4.7547 |
4.7807 |
4.7659 |
4.7733 |
| Thursday 23 July 2020 (23/07/2020) | 4.7953 |
4.7880 |
4.8037 |
4.7941 |
4.7989 |
| Wednesday 22 July 2020 (22/07/2020) | 4.7970 |
4.7953 |
4.7985 |
4.7835 |
4.7910 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8028 |
4.7977 |
4.8196 |
4.8097 |
4.8147 |
| Monday 20 July 2020 (20/07/2020) | 4.7942 |
4.8038 |
4.8082 |
4.7913 |
4.7998 |
| Sunday 19 July 2020 (19/07/2020) | 4.8041 |
4.7932 |
4.8019 |
4.8018 |
4.8019 |
| Saturday 18 July 2020 (18/07/2020) | 4.8041 |
4.8041 |
4.8041 |
4.8034 |
4.8038 |
| Friday 17 July 2020 (17/07/2020) | 4.8170 |
4.8034 |
4.8140 |
4.7987 |
4.8064 |
| Thursday 16 July 2020 (16/07/2020) | 4.8296 |
4.8168 |
4.8317 |
4.8111 |
4.8214 |
| Wednesday 15 July 2020 (15/07/2020) | 4.7984 |
4.8268 |
4.8329 |
4.7979 |
4.8154 |
| Tuesday 14 July 2020 (14/07/2020) | 4.8215 |
4.7984 |
4.8171 |
4.8020 |
4.8096 |
| Monday 13 July 2020 (13/07/2020) | 4.8431 |
4.8200 |
4.8454 |
4.8281 |
4.8368 |
| Sunday 12 July 2020 (12/07/2020) | 4.8513 |
4.8430 |
4.8756 |
4.8451 |
4.8604 |
| Saturday 11 July 2020 (11/07/2020) | 4.8526 |
4.8524 |
4.8536 |
4.8524 |
4.8530 |
| Friday 10 July 2020 (10/07/2020) | 4.8585 |
4.8526 |
4.8556 |
4.8423 |
4.8490 |
| Thursday 9 July 2020 (09/07/2020) | 4.8600 |
4.8576 |
4.8574 |
4.8559 |
4.8567 |
| Wednesday 8 July 2020 (08/07/2020) | 4.8573 |
4.8595 |
4.8579 |
4.8564 |
4.8572 |
| Tuesday 7 July 2020 (07/07/2020) | 4.8648 |
4.8585 |
4.8631 |
4.8587 |
4.8609 |
| Monday 6 July 2020 (06/07/2020) | 4.8890 |
4.8652 |
4.8733 |
4.8716 |
4.8725 |
| Sunday 5 July 2020 (05/07/2020) | 4.8948 |
4.8893 |
4.8936 |
4.8852 |
4.8894 |
| Saturday 4 July 2020 (04/07/2020) | 4.8948 |
4.8948 |
4.8964 |
4.8948 |
4.8956 |
| Friday 3 July 2020 (03/07/2020) | 4.8860 |
4.8964 |
5.0410 |
4.8861 |
4.9636 |
| Thursday 2 July 2020 (02/07/2020) | 4.8725 |
4.8866 |
4.8825 |
4.8614 |
4.8720 |
| Wednesday 1 July 2020 (01/07/2020) | 4.8863 |
4.8727 |
4.8919 |
4.8726 |
4.8823 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.8518 |
4.8863 |
4.8785 |
4.8595 |
4.8690 |
| Monday 29 June 2020 (29/06/2020) | 4.8551 |
4.8519 |
4.8497 |
4.8377 |
4.8437 |
| Sunday 28 June 2020 (28/06/2020) | 4.8516 |
4.8546 |
4.8837 |
4.8515 |
4.8676 |
| Saturday 27 June 2020 (27/06/2020) | 4.8516 |
4.8516 |
4.8533 |
4.8516 |
4.8525 |
| Friday 26 June 2020 (26/06/2020) | 4.8716 |
4.8533 |
4.8702 |
4.8586 |
4.8644 |
| Thursday 25 June 2020 (25/06/2020) | 4.8568 |
4.8727 |
4.8741 |
4.8641 |
4.8691 |
| Wednesday 24 June 2020 (24/06/2020) | 4.8647 |
4.8557 |
4.8671 |
4.8605 |
4.8638 |
| Tuesday 23 June 2020 (23/06/2020) | 4.8953 |
4.8648 |
4.8788 |
4.8700 |
4.8744 |
| Monday 22 June 2020 (22/06/2020) | 4.8979 |
4.8948 |
4.8984 |
4.8950 |
4.8967 |
| Sunday 21 June 2020 (21/06/2020) | 4.9025 |
4.8972 |
4.9074 |
4.8963 |
4.9019 |
| Saturday 20 June 2020 (20/06/2020) | 4.9030 |
4.9025 |
4.9030 |
4.9025 |
4.9028 |
| Friday 19 June 2020 (19/06/2020) | 4.8938 |
4.9030 |
4.9046 |
4.8902 |
4.8974 |
| Thursday 18 June 2020 (18/06/2020) | 4.8842 |
4.8926 |
4.8970 |
4.8818 |
4.8894 |
| Wednesday 17 June 2020 (17/06/2020) | 4.8889 |
4.8842 |
4.8946 |
4.8864 |
4.8905 |
| Tuesday 16 June 2020 (16/06/2020) | 4.8602 |
4.8908 |
4.8801 |
4.8706 |
4.8754 |
| Monday 15 June 2020 (15/06/2020) | 4.8590 |
4.8602 |
4.8538 |
4.8500 |
4.8519 |
| Sunday 14 June 2020 (14/06/2020) | 4.8710 |
4.8581 |
4.8754 |
4.8692 |
4.8723 |
| Saturday 13 June 2020 (13/06/2020) | 4.8697 |
4.8710 |
4.8710 |
4.8697 |
4.8704 |
| Friday 12 June 2020 (12/06/2020) | 4.8429 |
4.8697 |
4.8764 |
4.8553 |
4.8659 |
| Thursday 11 June 2020 (11/06/2020) | 4.8844 |
4.8413 |
4.8582 |
4.8490 |
4.8536 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9011 |
4.8844 |
4.8960 |
4.8887 |
4.8924 |
| Tuesday 9 June 2020 (09/06/2020) | 4.9322 |
4.9021 |
4.9128 |
4.9053 |
4.9091 |
| Monday 8 June 2020 (08/06/2020) | 4.9176 |
4.9317 |
4.9336 |
4.9256 |
4.9296 |
| Sunday 7 June 2020 (07/06/2020) | 4.9172 |
4.9182 |
4.9173 |
4.9167 |
4.9170 |
| Saturday 6 June 2020 (06/06/2020) | 4.9167 |
4.9172 |
4.9172 |
4.9167 |
4.9170 |
| Friday 5 June 2020 (05/06/2020) | 4.8701 |
4.9167 |
4.9113 |
4.8834 |
4.8974 |
| Thursday 4 June 2020 (04/06/2020) | 4.9165 |
4.8706 |
4.9051 |
4.8975 |
4.9013 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9327 |
4.9160 |
4.9202 |
4.9179 |
4.9191 |
| Tuesday 2 June 2020 (02/06/2020) | 4.9342 |
4.9320 |
4.9427 |
4.9412 |
4.9420 |
| Monday 1 June 2020 (01/06/2020) | 4.8656 |
4.9337 |
4.9173 |
4.8883 |
4.9028 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 4.8796 |
4.8646 |
4.8682 |
4.8621 |
4.8652 |
| Saturday 30 May 2020 (30/05/2020) | 4.8843 |
4.8796 |
4.8843 |
4.8796 |
4.8820 |
| Friday 29 May 2020 (29/05/2020) | 4.8844 |
4.8843 |
4.8692 |
4.8482 |
4.8587 |
| Thursday 28 May 2020 (28/05/2020) | 4.9203 |
4.8836 |
4.9173 |
4.8946 |
4.9060 |
| Wednesday 27 May 2020 (27/05/2020) | 4.9274 |
4.9199 |
4.9328 |
4.9209 |
4.9269 |
| Tuesday 26 May 2020 (26/05/2020) | 4.8936 |
4.9280 |
4.9097 |
4.9059 |
4.9078 |
| Monday 25 May 2020 (25/05/2020) | 4.8867 |
4.8942 |
4.8942 |
4.8942 |
4.8942 |
| Sunday 24 May 2020 (24/05/2020) | 4.8814 |
4.8875 |
4.8876 |
4.8768 |
4.8822 |
| Saturday 23 May 2020 (23/05/2020) | 4.8826 |
4.8814 |
4.8826 |
4.8814 |
4.8820 |
| Friday 22 May 2020 (22/05/2020) | 4.8834 |
4.8814 |
4.8983 |
4.8773 |
4.8878 |
| Thursday 21 May 2020 (21/05/2020) | 4.8830 |
4.8837 |
4.8820 |
4.8798 |
4.8809 |
| Wednesday 20 May 2020 (20/05/2020) | 4.8946 |
4.8828 |
4.8946 |
4.8877 |
4.8912 |
| Tuesday 19 May 2020 (19/05/2020) | 4.9003 |
4.8959 |
4.9007 |
4.8987 |
4.8997 |
| Monday 18 May 2020 (18/05/2020) | 4.8898 |
4.8999 |
4.8999 |
4.8984 |
4.8992 |
| Sunday 17 May 2020 (17/05/2020) | 4.8835 |
4.8901 |
4.8915 |
4.8789 |
4.8852 |
| Saturday 16 May 2020 (16/05/2020) | 4.8819 |
4.8835 |
4.8835 |
4.8819 |
4.8827 |
| Friday 15 May 2020 (15/05/2020) | 4.9168 |
4.8819 |
4.9116 |
4.8826 |
4.8971 |
| Thursday 14 May 2020 (14/05/2020) | 4.8892 |
4.9168 |
4.9090 |
4.8958 |
4.9024 |
| Wednesday 13 May 2020 (13/05/2020) | 4.8814 |
4.8901 |
4.8932 |
4.8914 |
4.8923 |
| Tuesday 12 May 2020 (12/05/2020) | 4.9215 |
4.8816 |
4.9178 |
4.8929 |
4.9054 |
| Monday 11 May 2020 (11/05/2020) | 4.9416 |
4.9212 |
4.9351 |
4.9230 |
4.9291 |
| Sunday 10 May 2020 (10/05/2020) | 5.0015 |
4.9420 |
4.9916 |
4.9365 |
4.9641 |
| Saturday 9 May 2020 (09/05/2020) | 5.0012 |
5.0015 |
5.0015 |
5.0012 |
5.0014 |
| Friday 8 May 2020 (08/05/2020) | 4.9273 |
5.0012 |
4.9872 |
4.9302 |
4.9587 |
| Thursday 7 May 2020 (07/05/2020) | 4.8782 |
4.9277 |
4.9318 |
4.8952 |
4.9135 |
| Wednesday 6 May 2020 (06/05/2020) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Tuesday 5 May 2020 (05/05/2020) | 4.8578 |
4.9028 |
4.8944 |
4.8834 |
4.8889 |
| Monday 4 May 2020 (04/05/2020) | 4.8148 |
4.8576 |
4.8425 |
4.8368 |
4.8397 |
| Sunday 3 May 2020 (03/05/2020) | 4.8889 |
4.8162 |
4.8775 |
4.8197 |
4.8486 |
| Saturday 2 May 2020 (02/05/2020) | 4.8888 |
4.8889 |
4.8889 |
4.8888 |
4.8889 |
| Friday 1 May 2020 (01/05/2020) | 4.8869 |
4.8888 |
4.8788 |
4.8450 |
4.8619 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.9412 |
4.8848 |
4.9418 |
4.8946 |
4.9182 |
| Wednesday 29 April 2020 (29/04/2020) | 4.9215 |
4.9412 |
4.9295 |
4.9273 |
4.9284 |
| Tuesday 28 April 2020 (28/04/2020) | 4.9083 |
4.9222 |
4.9385 |
4.9068 |
4.9227 |
| Monday 27 April 2020 (27/04/2020) | 4.8851 |
4.9079 |
4.9018 |
4.8890 |
4.8954 |
| Sunday 26 April 2020 (26/04/2020) | 4.8822 |
4.8844 |
4.9140 |
4.8801 |
4.8971 |
| Saturday 25 April 2020 (25/04/2020) | 4.8845 |
4.8822 |
4.8850 |
4.8845 |
4.8848 |
| Friday 24 April 2020 (24/04/2020) | 4.9211 |
4.8813 |
4.9081 |
4.9063 |
4.9072 |
| Thursday 23 April 2020 (23/04/2020) | 4.8649 |
4.9213 |
4.9088 |
4.8928 |
4.9008 |
| Wednesday 22 April 2020 (22/04/2020) | 4.8391 |
4.8642 |
4.8559 |
4.8486 |
4.8523 |
| Tuesday 21 April 2020 (21/04/2020) | 4.8596 |
4.8403 |
4.8486 |
4.8380 |
4.8433 |
| Monday 20 April 2020 (20/04/2020) | 4.8872 |
4.8584 |
4.8832 |
4.8697 |
4.8765 |
| Sunday 19 April 2020 (19/04/2020) | 4.9022 |
4.8861 |
4.9053 |
4.8873 |
4.8963 |
| Saturday 18 April 2020 (18/04/2020) | 4.9018 |
4.9022 |
4.9022 |
4.9008 |
4.9015 |
| Friday 17 April 2020 (17/04/2020) | 4.8942 |
4.9018 |
4.8988 |
4.8835 |
4.8912 |
| Thursday 16 April 2020 (16/04/2020) | 4.8477 |
4.8939 |
4.8873 |
4.8561 |
4.8717 |
| Wednesday 15 April 2020 (15/04/2020) | 4.8945 |
4.8467 |
4.8808 |
4.8477 |
4.8643 |
| Tuesday 14 April 2020 (14/04/2020) | 4.9250 |
4.8942 |
4.9158 |
4.8888 |
4.9023 |
| Monday 13 April 2020 (13/04/2020) | 4.8883 |
4.9265 |
4.9169 |
4.9003 |
4.9086 |
| Sunday 12 April 2020 (12/04/2020) | 4.8939 |
4.8876 |
4.9178 |
4.8809 |
4.8994 |
| Saturday 11 April 2020 (11/04/2020) | 4.8955 |
4.8939 |
4.8955 |
4.8939 |
4.8947 |
| Friday 10 April 2020 (10/04/2020) | 4.8878 |
4.8955 |
4.8980 |
4.8818 |
4.8899 |
| Thursday 9 April 2020 (09/04/2020) | 4.9079 |
4.8863 |
4.8942 |
4.8942 |
4.8942 |
| Wednesday 8 April 2020 (08/04/2020) | 4.8897 |
4.9067 |
4.8979 |
4.8906 |
4.8943 |
| Tuesday 7 April 2020 (07/04/2020) | 4.8987 |
4.8897 |
4.8999 |
4.8925 |
4.8962 |
| Monday 6 April 2020 (06/04/2020) | 4.8483 |
4.8968 |
4.9025 |
4.8893 |
4.8959 |
| Sunday 5 April 2020 (05/04/2020) | 4.8479 |
4.8472 |
4.8804 |
4.8445 |
4.8625 |
| Saturday 4 April 2020 (04/04/2020) | 4.8570 |
4.8525 |
4.8570 |
4.8525 |
4.8548 |
| Friday 3 April 2020 (03/04/2020) | 4.8720 |
4.8570 |
4.8952 |
4.8664 |
4.8808 |
| Thursday 2 April 2020 (02/04/2020) | 4.8152 |
4.8724 |
4.8334 |
4.8288 |
4.8311 |
| Wednesday 1 April 2020 (01/04/2020) | 4.8105 |
4.8150 |
4.8040 |
4.8023 |
4.8032 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.7751 |
4.8094 |
4.8094 |
4.7591 |
4.7843 |
| Monday 30 March 2020 (30/03/2020) | 4.7689 |
4.7746 |
4.7866 |
4.7808 |
4.7837 |
| Sunday 29 March 2020 (29/03/2020) | 4.8115 |
4.7692 |
4.7918 |
4.7752 |
4.7835 |
| Saturday 28 March 2020 (28/03/2020) | 4.8115 |
4.8115 |
4.8115 |
4.8102 |
4.8109 |
| Friday 27 March 2020 (27/03/2020) | 4.8110 |
4.8102 |
4.8184 |
4.7922 |
4.8053 |
| Thursday 26 March 2020 (26/03/2020) | 4.8262 |
4.8119 |
4.8156 |
4.8066 |
4.8111 |
| Wednesday 25 March 2020 (25/03/2020) | 4.7862 |
4.8250 |
4.8234 |
4.8020 |
4.8127 |
| Tuesday 24 March 2020 (24/03/2020) | 4.7907 |
4.7873 |
4.7858 |
4.7731 |
4.7795 |
| Monday 23 March 2020 (23/03/2020) | 4.8299 |
4.7921 |
4.8155 |
4.7943 |
4.8049 |
| Sunday 22 March 2020 (22/03/2020) | 4.6985 |
4.8302 |
4.8404 |
4.7369 |
4.7887 |
| Saturday 21 March 2020 (21/03/2020) | 4.7089 |
4.7089 |
4.8677 |
4.7089 |
4.7883 |
| Friday 20 March 2020 (20/03/2020) | 4.8367 |
4.8677 |
5.8381 |
4.8089 |
5.3235 |
| Thursday 19 March 2020 (19/03/2020) | 4.7179 |
4.8359 |
4.8081 |
4.7804 |
4.7943 |
| Wednesday 18 March 2020 (18/03/2020) | 4.7634 |
4.7173 |
4.7732 |
4.7602 |
4.7667 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7783 |
4.7637 |
4.8091 |
4.7757 |
4.7924 |
| Monday 16 March 2020 (16/03/2020) | 4.8563 |
4.7800 |
4.8302 |
4.8086 |
4.8194 |
| Sunday 15 March 2020 (15/03/2020) | 4.9019 |
4.8568 |
4.8831 |
4.8319 |
4.8575 |
| Saturday 14 March 2020 (14/03/2020) | 4.9019 |
4.9019 |
4.9019 |
4.9016 |
4.9018 |
| Friday 13 March 2020 (13/03/2020) | 4.7939 |
4.9016 |
5.2084 |
4.8216 |
5.0150 |
| Thursday 12 March 2020 (12/03/2020) | 4.8185 |
4.7921 |
4.8525 |
4.7949 |
4.8237 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8103 |
4.8168 |
4.8123 |
4.8031 |
4.8077 |
| Tuesday 10 March 2020 (10/03/2020) | 4.7933 |
4.8088 |
4.8294 |
4.8021 |
4.8158 |
| Monday 9 March 2020 (09/03/2020) | 4.8150 |
4.7956 |
4.8091 |
4.7862 |
4.7977 |
| Sunday 8 March 2020 (08/03/2020) | 4.9292 |
4.8152 |
4.9186 |
4.8368 |
4.8777 |
| Saturday 7 March 2020 (07/03/2020) | 4.9642 |
4.9292 |
4.9630 |
4.9304 |
4.9467 |
| Friday 6 March 2020 (06/03/2020) | 4.9702 |
4.9635 |
4.9416 |
4.9272 |
4.9344 |
| Thursday 5 March 2020 (05/03/2020) | 5.0111 |
4.9701 |
4.9944 |
4.9824 |
4.9884 |
| Wednesday 4 March 2020 (04/03/2020) | 4.9980 |
5.0120 |
5.0136 |
5.0074 |
5.0105 |
| Tuesday 3 March 2020 (03/03/2020) | 5.0321 |
4.9975 |
5.0315 |
5.0120 |
5.0218 |
| Monday 2 March 2020 (02/03/2020) | 5.0430 |
5.0326 |
5.0630 |
5.0353 |
5.0492 |
| Sunday 1 March 2020 (01/03/2020) | 5.0557 |
5.0421 |
5.0424 |
5.0329 |
5.0377 |
February | |||||
| Saturday 29 February 2020 (29/02/2020) | 5.0557 |
5.0557 |
5.0557 |
5.0488 |
5.0523 |
| Friday 28 February 2020 (28/02/2020) | 5.0753 |
5.0488 |
5.0733 |
5.0453 |
5.0593 |
| Thursday 27 February 2020 (27/02/2020) | 5.1446 |
5.0757 |
5.1326 |
5.1004 |
5.1165 |
| Wednesday 26 February 2020 (26/02/2020) | 5.1705 |
5.1433 |
5.1718 |
5.1575 |
5.1647 |
| Tuesday 25 February 2020 (25/02/2020) | 5.1815 |
5.1703 |
5.1803 |
5.1786 |
5.1795 |
| Monday 24 February 2020 (24/02/2020) | 5.1997 |
5.1820 |
5.2036 |
5.1892 |
5.1964 |
| Sunday 23 February 2020 (23/02/2020) | 5.2095 |
5.1998 |
5.2103 |
5.2095 |
5.2099 |
| Saturday 22 February 2020 (22/02/2020) | 5.2095 |
5.2095 |
5.2095 |
5.2064 |
5.2080 |
| Friday 21 February 2020 (21/02/2020) | 5.2205 |
5.2064 |
5.2202 |
5.2116 |
5.2159 |
| Thursday 20 February 2020 (20/02/2020) | 5.2252 |
5.2205 |
5.2177 |
5.2123 |
5.2150 |
| Wednesday 19 February 2020 (19/02/2020) | 5.2214 |
5.2252 |
5.2315 |
5.2245 |
5.2280 |
| Tuesday 18 February 2020 (18/02/2020) | 5.2090 |
5.2220 |
5.2117 |
5.2068 |
5.2093 |
| Monday 17 February 2020 (17/02/2020) | 5.2027 |
5.2079 |
5.2116 |
5.2040 |
5.2078 |
| Sunday 16 February 2020 (16/02/2020) | 5.2034 |
5.2030 |
5.2055 |
5.2028 |
5.2042 |
| Saturday 15 February 2020 (15/02/2020) | 5.1816 |
5.2034 |
5.1880 |
5.1855 |
5.1868 |
| Friday 14 February 2020 (14/02/2020) | 5.1949 |
5.2023 |
5.2002 |
5.1993 |
5.1998 |
| Thursday 13 February 2020 (13/02/2020) | 5.1816 |
5.1934 |
5.1989 |
5.1855 |
5.1922 |
| Wednesday 12 February 2020 (12/02/2020) | 5.1486 |
5.1821 |
5.1718 |
5.1665 |
5.1692 |
| Tuesday 11 February 2020 (11/02/2020) | 5.1425 |
5.1490 |
5.1522 |
5.1486 |
5.1504 |
| Monday 10 February 2020 (10/02/2020) | 5.1266 |
5.1417 |
5.1348 |
5.1313 |
5.1331 |
| Sunday 9 February 2020 (09/02/2020) | 5.1279 |
5.1270 |
5.1298 |
5.1250 |
5.1274 |
| Saturday 8 February 2020 (08/02/2020) | 5.1279 |
5.1279 |
5.1279 |
5.1240 |
5.1260 |
| Friday 7 February 2020 (07/02/2020) | 5.1214 |
5.1240 |
5.1313 |
5.1194 |
5.1254 |
| Thursday 6 February 2020 (06/02/2020) | 5.1116 |
5.1214 |
5.1227 |
5.1126 |
5.1177 |
| Wednesday 5 February 2020 (05/02/2020) | 5.0947 |
5.1126 |
5.1081 |
5.1043 |
5.1062 |
| Tuesday 4 February 2020 (04/02/2020) | 5.0807 |
5.0932 |
5.0961 |
5.0893 |
5.0927 |
| Monday 3 February 2020 (03/02/2020) | 5.0891 |
5.0810 |
5.0918 |
5.0909 |
5.0914 |
| Sunday 2 February 2020 (02/02/2020) | 5.0893 |
5.0890 |
5.0888 |
5.0864 |
5.0876 |
| Saturday 1 February 2020 (01/02/2020) | 5.0864 |
5.0893 |
5.0893 |
5.0864 |
5.0879 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.1282 |
5.0864 |
5.1286 |
5.0965 |
5.1126 |
| Thursday 30 January 2020 (30/01/2020) | 5.1409 |
5.1299 |
5.1320 |
5.1241 |
5.1281 |
| Wednesday 29 January 2020 (29/01/2020) | 5.1510 |
5.1408 |
5.1505 |
5.1461 |
5.1483 |
| Tuesday 28 January 2020 (28/01/2020) | 5.1419 |
5.1502 |
5.1535 |
5.1410 |
5.1473 |
| Monday 27 January 2020 (27/01/2020) | 5.1497 |
5.1419 |
5.1486 |
5.1440 |
5.1463 |
| Sunday 26 January 2020 (26/01/2020) | 5.1542 |
5.1502 |
5.1488 |
5.1463 |
5.1476 |
| Saturday 25 January 2020 (25/01/2020) | 5.1542 |
5.1542 |
5.1542 |
5.1540 |
5.1541 |
| Friday 24 January 2020 (24/01/2020) | 5.1486 |
5.1540 |
5.1576 |
5.1539 |
5.1558 |
| Thursday 23 January 2020 (23/01/2020) | 5.1241 |
5.1483 |
5.1383 |
5.1301 |
5.1342 |
| Wednesday 22 January 2020 (22/01/2020) | 5.1550 |
5.1246 |
5.1550 |
5.1343 |
5.1447 |
| Tuesday 21 January 2020 (21/01/2020) | 5.1622 |
5.1548 |
5.1629 |
5.1501 |
5.1565 |
| Monday 20 January 2020 (20/01/2020) | 5.1555 |
5.1603 |
5.1590 |
5.1573 |
5.1582 |
| Sunday 19 January 2020 (19/01/2020) | 5.1574 |
5.1555 |
5.1570 |
5.1544 |
5.1557 |
| Saturday 18 January 2020 (18/01/2020) | 5.1574 |
5.1574 |
5.1574 |
5.1562 |
5.1568 |
| Friday 17 January 2020 (17/01/2020) | 5.1451 |
5.1562 |
5.1550 |
5.1461 |
5.1506 |
| Thursday 16 January 2020 (16/01/2020) | 5.1371 |
5.1448 |
5.1467 |
5.1364 |
5.1416 |
| Wednesday 15 January 2020 (15/01/2020) | 5.1393 |
5.1384 |
5.1381 |
5.1304 |
5.1343 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1404 |
5.1387 |
5.1427 |
5.1333 |
5.1380 |
| Monday 13 January 2020 (13/01/2020) | 5.1448 |
5.1403 |
5.1461 |
5.1446 |
5.1454 |
| Sunday 12 January 2020 (12/01/2020) | 5.1472 |
5.1449 |
5.1467 |
5.1294 |
5.1381 |
| Saturday 11 January 2020 (11/01/2020) | 5.1421 |
5.1472 |
5.1481 |
5.1421 |
5.1451 |
| Friday 10 January 2020 (10/01/2020) | 5.1498 |
5.1481 |
5.1516 |
5.1502 |
5.1509 |
| Thursday 9 January 2020 (09/01/2020) | 5.1581 |
5.1488 |
5.1561 |
5.1548 |
5.1555 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1527 |
5.1583 |
5.1621 |
5.1521 |
5.1571 |
| Tuesday 7 January 2020 (07/01/2020) | 5.1489 |
5.1521 |
5.1537 |
5.1484 |
5.1511 |
| Monday 6 January 2020 (06/01/2020) | 5.1552 |
5.1496 |
5.1564 |
5.1498 |
5.1531 |
| Sunday 5 January 2020 (05/01/2020) | 5.1481 |
5.1549 |
5.1538 |
5.1489 |
5.1514 |
| Saturday 4 January 2020 (04/01/2020) | 5.1481 |
5.1481 |
5.1615 |
5.1481 |
5.1548 |
| Friday 3 January 2020 (03/01/2020) | 5.1516 |
5.1615 |
5.1566 |
5.1502 |
5.1534 |
| Thursday 2 January 2020 (02/01/2020) | 5.1319 |
5.1520 |
5.1485 |
5.1318 |
5.1402 |
| Wednesday 1 January 2020 (01/01/2020) | 5.1269 |
5.1316 |
5.1533 |
5.1174 |
5.1354 |