Canadian Dollar-Danish Krone History: 2019
Daily CAD/DKK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.1914 on 20/03/2023
Lowest exchange rate of 2019: 0 on 20/03/2023
Average exchange rate of 2019: 4.9905
Set AlertWhat was the Canadian Dollar worth against the Danish Krone on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.1068 |
5.1201 |
5.2732 |
5.1208 |
5.1970 |
| Monday 30 December 2019 (30/12/2019) | 5.1095 |
5.1065 |
5.1217 |
5.1051 |
5.1134 |
| Sunday 29 December 2019 (29/12/2019) | 5.1067 |
5.1081 |
5.1102 |
5.1078 |
5.1090 |
| Saturday 28 December 2019 (28/12/2019) | 5.1067 |
5.1067 |
5.1102 |
5.1067 |
5.1085 |
| Friday 27 December 2019 (27/12/2019) | 5.1295 |
5.1102 |
5.1262 |
5.1123 |
5.1193 |
| Thursday 26 December 2019 (26/12/2019) | 5.1186 |
5.1316 |
5.1394 |
5.1230 |
5.1312 |
| Wednesday 25 December 2019 (25/12/2019) | 5.1205 |
5.1186 |
5.2182 |
5.1117 |
5.1650 |
| Tuesday 24 December 2019 (24/12/2019) | 5.1232 |
5.1190 |
5.1237 |
5.1233 |
5.1235 |
| Monday 23 December 2019 (23/12/2019) | 5.1294 |
5.1219 |
5.1446 |
5.1254 |
5.1350 |
| Sunday 22 December 2019 (22/12/2019) | 5.1277 |
5.1290 |
5.1257 |
5.1213 |
5.1235 |
| Saturday 21 December 2019 (21/12/2019) | 5.1277 |
5.1277 |
5.1277 |
5.1262 |
5.1270 |
| Friday 20 December 2019 (20/12/2019) | 5.1179 |
5.1262 |
5.1277 |
5.1155 |
5.1216 |
| Thursday 19 December 2019 (19/12/2019) | 5.1259 |
5.1182 |
5.1211 |
5.1172 |
5.1192 |
| Wednesday 18 December 2019 (18/12/2019) | 5.0916 |
5.1250 |
5.1222 |
5.0963 |
5.1093 |
| Tuesday 17 December 2019 (17/12/2019) | 5.0978 |
5.0912 |
5.0955 |
5.0935 |
5.0945 |
| Monday 16 December 2019 (16/12/2019) | 5.0949 |
5.0979 |
5.0994 |
5.0953 |
5.0974 |
| Sunday 15 December 2019 (15/12/2019) | 5.1011 |
5.0950 |
5.0988 |
5.0949 |
5.0969 |
| Saturday 14 December 2019 (14/12/2019) | 5.1011 |
5.1011 |
5.1011 |
5.1009 |
5.1010 |
| Friday 13 December 2019 (13/12/2019) | 5.0799 |
5.1009 |
5.0866 |
5.0789 |
5.0828 |
| Thursday 12 December 2019 (12/12/2019) | 5.0963 |
5.0788 |
5.1031 |
5.0708 |
5.0870 |
| Wednesday 11 December 2019 (11/12/2019) | 5.0896 |
5.0952 |
5.0961 |
5.0940 |
5.0951 |
| Tuesday 10 December 2019 (10/12/2019) | 5.1027 |
5.0899 |
5.0914 |
5.0896 |
5.0905 |
| Monday 9 December 2019 (09/12/2019) | 5.0986 |
5.1006 |
5.1014 |
5.0944 |
5.0979 |
| Sunday 8 December 2019 (08/12/2019) | 5.0944 |
5.0991 |
5.0991 |
5.0961 |
5.0976 |
| Saturday 7 December 2019 (07/12/2019) | 5.0944 |
5.0944 |
5.0981 |
5.0944 |
5.0963 |
| Friday 6 December 2019 (06/12/2019) | 5.1058 |
5.0981 |
5.1077 |
5.0972 |
5.1025 |
| Thursday 5 December 2019 (05/12/2019) | 5.1100 |
5.1057 |
5.1109 |
5.1082 |
5.1096 |
| Wednesday 4 December 2019 (04/12/2019) | 5.0727 |
5.1088 |
5.0821 |
5.0752 |
5.0787 |
| Tuesday 3 December 2019 (03/12/2019) | 5.0697 |
5.0716 |
5.0706 |
5.0674 |
5.0690 |
| Monday 2 December 2019 (02/12/2019) | 5.1048 |
5.0696 |
5.0936 |
5.0864 |
5.0900 |
| Sunday 1 December 2019 (01/12/2019) | 5.1048 |
5.1042 |
5.1133 |
5.1017 |
5.1075 |
November | |||||
| Saturday 30 November 2019 (30/11/2019) | 5.1017 |
5.1048 |
5.1050 |
5.1017 |
5.1034 |
| Friday 29 November 2019 (29/11/2019) | 5.1099 |
5.1050 |
5.1083 |
5.1018 |
5.1051 |
| Thursday 28 November 2019 (28/11/2019) | 5.1102 |
5.1097 |
5.1099 |
5.1058 |
5.1079 |
| Wednesday 27 November 2019 (27/11/2019) | 5.1078 |
5.1102 |
5.1122 |
5.1105 |
5.1114 |
| Tuesday 26 November 2019 (26/11/2019) | 5.0996 |
5.1084 |
5.1081 |
5.0989 |
5.1035 |
| Monday 25 November 2019 (25/11/2019) | 5.0986 |
5.1011 |
5.0976 |
5.0966 |
5.0971 |
| Sunday 24 November 2019 (24/11/2019) | 5.0985 |
5.0986 |
5.0986 |
5.0984 |
5.0985 |
| Saturday 23 November 2019 (23/11/2019) | 5.0985 |
5.0985 |
5.0985 |
5.0979 |
5.0982 |
| Friday 22 November 2019 (22/11/2019) | 5.0845 |
5.0979 |
5.0947 |
5.0825 |
5.0886 |
| Thursday 21 November 2019 (21/11/2019) | 5.0704 |
5.0851 |
5.0864 |
5.0639 |
5.0752 |
| Wednesday 20 November 2019 (20/11/2019) | 5.0827 |
5.0694 |
5.0837 |
5.0678 |
5.0758 |
| Tuesday 19 November 2019 (19/11/2019) | 5.1117 |
5.0817 |
5.0999 |
5.0985 |
5.0992 |
| Monday 18 November 2019 (18/11/2019) | 5.1120 |
5.1095 |
5.1250 |
5.1091 |
5.1171 |
| Sunday 17 November 2019 (17/11/2019) | 5.1131 |
5.1116 |
5.1279 |
5.1125 |
5.1202 |
| Saturday 16 November 2019 (16/11/2019) | 5.1279 |
5.1131 |
5.1279 |
5.1131 |
5.1205 |
| Friday 15 November 2019 (15/11/2019) | 5.1174 |
5.1165 |
5.1251 |
5.1119 |
5.1185 |
| Thursday 14 November 2019 (14/11/2019) | 5.1218 |
5.1176 |
5.1210 |
5.1179 |
5.1195 |
| Wednesday 13 November 2019 (13/11/2019) | 5.1264 |
5.1233 |
5.1233 |
5.1160 |
5.1197 |
| Tuesday 12 November 2019 (12/11/2019) | 5.1175 |
5.1261 |
5.1255 |
5.1163 |
5.1209 |
| Monday 11 November 2019 (11/11/2019) | 5.1254 |
5.1164 |
5.1241 |
5.1190 |
5.1216 |
| Sunday 10 November 2019 (10/11/2019) | 5.1302 |
5.1252 |
5.1265 |
5.1254 |
5.1260 |
| Saturday 9 November 2019 (09/11/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 November 2019 (08/11/2019) | 5.1318 |
5.1257 |
5.1277 |
5.1219 |
5.1248 |
| Thursday 7 November 2019 (07/11/2019) | 5.1185 |
5.1321 |
5.1211 |
5.1209 |
5.1210 |
| Wednesday 6 November 2019 (06/11/2019) | 5.1284 |
5.1182 |
5.1204 |
5.1176 |
5.1190 |
| Tuesday 5 November 2019 (05/11/2019) | 5.1043 |
5.1297 |
5.1307 |
5.1144 |
5.1226 |
| Monday 4 November 2019 (04/11/2019) | 5.0916 |
5.1034 |
5.1036 |
5.0954 |
5.0995 |
| Sunday 3 November 2019 (03/11/2019) | 5.0906 |
5.0922 |
5.0977 |
5.0917 |
5.0947 |
| Saturday 2 November 2019 (02/11/2019) | 5.1038 |
5.0906 |
5.1030 |
5.0913 |
5.0972 |
| Friday 1 November 2019 (01/11/2019) | 5.0853 |
5.1038 |
5.1005 |
5.0885 |
5.0945 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.0882 |
5.0853 |
5.0873 |
5.0854 |
5.0864 |
| Wednesday 30 October 2019 (30/10/2019) | 5.1357 |
5.0881 |
5.1313 |
5.1027 |
5.1170 |
| Tuesday 29 October 2019 (29/10/2019) | 5.1560 |
5.1340 |
5.1642 |
5.1418 |
5.1530 |
| Monday 28 October 2019 (28/10/2019) | 5.1577 |
5.1567 |
5.1575 |
5.1561 |
5.1568 |
| Sunday 27 October 2019 (27/10/2019) | 5.1642 |
5.1597 |
5.1614 |
5.1603 |
5.1609 |
| Saturday 26 October 2019 (26/10/2019) | 5.1642 |
5.1642 |
5.1642 |
5.1638 |
5.1640 |
| Friday 25 October 2019 (25/10/2019) | 5.1459 |
5.1642 |
5.1557 |
5.1495 |
5.1526 |
| Thursday 24 October 2019 (24/10/2019) | 5.1324 |
5.1468 |
5.1456 |
5.1299 |
5.1378 |
| Wednesday 23 October 2019 (23/10/2019) | 5.1254 |
5.1321 |
5.1322 |
5.1293 |
5.1308 |
| Tuesday 22 October 2019 (22/10/2019) | 5.1186 |
5.1271 |
5.1300 |
5.1215 |
5.1258 |
| Monday 21 October 2019 (21/10/2019) | 5.0993 |
5.1188 |
5.1038 |
5.1008 |
5.1023 |
| Sunday 20 October 2019 (20/10/2019) | 5.0852 |
5.0984 |
5.0998 |
5.0925 |
5.0962 |
| Saturday 19 October 2019 (19/10/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 18 October 2019 (18/10/2019) | 5.1123 |
5.0718 |
5.1121 |
5.0932 |
5.1027 |
| Thursday 17 October 2019 (17/10/2019) | 5.1095 |
5.1108 |
5.1045 |
5.0964 |
5.1005 |
| Wednesday 16 October 2019 (16/10/2019) | 5.1269 |
5.1091 |
5.1225 |
5.1133 |
5.1179 |
| Tuesday 15 October 2019 (15/10/2019) | 5.1214 |
5.1268 |
5.1210 |
5.1208 |
5.1209 |
| Monday 14 October 2019 (14/10/2019) | 5.1296 |
5.1212 |
5.1256 |
5.1222 |
5.1239 |
| Sunday 13 October 2019 (13/10/2019) | 5.1098 |
5.1295 |
5.1398 |
5.1275 |
5.1337 |
| Saturday 12 October 2019 (12/10/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 October 2019 (11/10/2019) | 5.1046 |
5.1193 |
5.1108 |
5.1102 |
5.1105 |
| Thursday 10 October 2019 (10/10/2019) | 5.1004 |
5.1043 |
5.1045 |
5.0941 |
5.0993 |
| Wednesday 9 October 2019 (09/10/2019) | 5.1158 |
5.0976 |
5.1124 |
5.1092 |
5.1108 |
| Tuesday 8 October 2019 (08/10/2019) | 5.1172 |
5.1159 |
5.1174 |
5.1102 |
5.1138 |
| Monday 7 October 2019 (07/10/2019) | 5.1098 |
5.1178 |
5.1162 |
5.1071 |
5.1117 |
| Sunday 6 October 2019 (06/10/2019) | 5.0936 |
5.1093 |
5.1073 |
5.1071 |
5.1072 |
| Saturday 5 October 2019 (05/10/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 October 2019 (04/10/2019) | 5.1012 |
5.1173 |
5.1162 |
5.1041 |
5.1102 |
| Thursday 3 October 2019 (03/10/2019) | 5.1103 |
5.1009 |
5.1194 |
5.0971 |
5.1083 |
| Wednesday 2 October 2019 (02/10/2019) | 5.1660 |
5.1089 |
5.1665 |
5.1212 |
5.1439 |
| Tuesday 1 October 2019 (01/10/2019) | 5.1730 |
5.1647 |
5.1653 |
5.1594 |
5.1624 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.1546 |
5.1728 |
5.1749 |
5.1579 |
5.1664 |
| Sunday 29 September 2019 (29/09/2019) | 5.1476 |
5.1543 |
5.1531 |
5.1505 |
5.1518 |
| Saturday 28 September 2019 (28/09/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 September 2019 (27/09/2019) | 5.1517 |
5.1402 |
5.1556 |
5.1529 |
5.1543 |
| Thursday 26 September 2019 (26/09/2019) | 5.1427 |
5.1523 |
5.1505 |
5.1441 |
5.1473 |
| Wednesday 25 September 2019 (25/09/2019) | 5.1184 |
5.1423 |
5.1419 |
5.1157 |
5.1288 |
| Tuesday 24 September 2019 (24/09/2019) | 5.1205 |
5.1184 |
5.1250 |
5.1155 |
5.1203 |
| Monday 23 September 2019 (23/09/2019) | 5.1078 |
5.1214 |
5.1225 |
5.1085 |
5.1155 |
| Sunday 22 September 2019 (22/09/2019) | 5.1049 |
5.1079 |
5.1139 |
5.1092 |
5.1116 |
| Saturday 21 September 2019 (21/09/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 20 September 2019 (20/09/2019) | 5.0975 |
5.1101 |
5.1053 |
5.0911 |
5.0982 |
| Thursday 19 September 2019 (19/09/2019) | 5.0917 |
5.0986 |
5.0960 |
5.0853 |
5.0907 |
| Wednesday 18 September 2019 (18/09/2019) | 5.0916 |
5.0921 |
5.0965 |
5.0943 |
5.0954 |
| Tuesday 17 September 2019 (17/09/2019) | 5.1255 |
5.0913 |
5.1170 |
5.0915 |
5.1043 |
| Monday 16 September 2019 (16/09/2019) | 5.0976 |
5.1243 |
5.1045 |
5.1024 |
5.1035 |
| Sunday 15 September 2019 (15/09/2019) | 5.1150 |
5.0980 |
5.1013 |
5.0771 |
5.0892 |
| Saturday 14 September 2019 (14/09/2019) | 5.1150 |
5.1150 |
5.1150 |
5.1147 |
5.1149 |
| Friday 13 September 2019 (13/09/2019) | 5.1098 |
5.1150 |
5.1047 |
5.0761 |
5.0904 |
| Thursday 12 September 2019 (12/09/2019) | 5.1368 |
5.1112 |
5.1437 |
5.1231 |
5.1334 |
| Wednesday 11 September 2019 (11/09/2019) | 5.1356 |
5.1371 |
5.1403 |
5.1399 |
5.1401 |
| Tuesday 10 September 2019 (10/09/2019) | 5.1272 |
5.1358 |
5.1296 |
5.1290 |
5.1293 |
| Monday 9 September 2019 (09/09/2019) | 5.1413 |
5.1258 |
5.1397 |
5.1383 |
5.1390 |
| Sunday 8 September 2019 (08/09/2019) | 5.1328 |
5.1422 |
5.1386 |
5.1360 |
5.1373 |
| Saturday 7 September 2019 (07/09/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 6 September 2019 (06/09/2019) | 5.1099 |
5.1914 |
5.1870 |
5.1108 |
5.1489 |
| Thursday 5 September 2019 (05/09/2019) | 5.1105 |
5.1092 |
5.1185 |
5.1052 |
5.1119 |
| Wednesday 4 September 2019 (04/09/2019) | 5.0945 |
5.1108 |
5.0969 |
5.0906 |
5.0938 |
| Tuesday 3 September 2019 (03/09/2019) | 5.0989 |
5.0945 |
5.1066 |
5.1026 |
5.1046 |
| Monday 2 September 2019 (02/09/2019) | 5.0939 |
5.1001 |
5.1025 |
5.0952 |
5.0989 |
| Sunday 1 September 2019 (01/09/2019) | 5.1055 |
5.0933 |
5.0949 |
5.0764 |
5.0857 |
August | |||||
| Saturday 31 August 2019 (31/08/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 30 August 2019 (30/08/2019) | 5.0752 |
5.1060 |
5.0900 |
5.0866 |
5.0883 |
| Thursday 29 August 2019 (29/08/2019) | 5.0544 |
5.0755 |
5.0673 |
5.0660 |
5.0667 |
| Wednesday 28 August 2019 (28/08/2019) | 5.0603 |
5.0539 |
5.0553 |
5.0535 |
5.0544 |
| Tuesday 27 August 2019 (27/08/2019) | 5.0686 |
5.0612 |
5.0728 |
5.0605 |
5.0667 |
| Monday 26 August 2019 (26/08/2019) | 5.0255 |
5.0678 |
5.0599 |
5.0315 |
5.0457 |
| Sunday 25 August 2019 (25/08/2019) | 5.0188 |
5.0245 |
5.0277 |
5.0207 |
5.0242 |
| Saturday 24 August 2019 (24/08/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 23 August 2019 (23/08/2019) | 5.0578 |
5.0827 |
5.0735 |
5.0432 |
5.0584 |
| Thursday 22 August 2019 (22/08/2019) | 5.0590 |
5.0591 |
5.0632 |
5.0543 |
5.0588 |
| Wednesday 21 August 2019 (21/08/2019) | 5.0446 |
5.0593 |
5.0631 |
5.0472 |
5.0552 |
| Tuesday 20 August 2019 (20/08/2019) | 5.0482 |
5.0444 |
5.0483 |
5.0469 |
5.0476 |
| Monday 19 August 2019 (19/08/2019) | 5.0658 |
5.0481 |
5.0691 |
5.0578 |
5.0635 |
| Sunday 18 August 2019 (18/08/2019) | 5.0654 |
5.0659 |
5.0665 |
5.0626 |
5.0646 |
| Saturday 17 August 2019 (17/08/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 August 2019 (16/08/2019) | 5.0408 |
5.0716 |
5.0662 |
5.0488 |
5.0575 |
| Thursday 15 August 2019 (15/08/2019) | 5.0293 |
5.0415 |
5.0373 |
5.0301 |
5.0337 |
| Wednesday 14 August 2019 (14/08/2019) | 5.0532 |
5.0296 |
5.0512 |
5.0269 |
5.0391 |
| Tuesday 13 August 2019 (13/08/2019) | 5.0272 |
5.0522 |
5.0401 |
5.0231 |
5.0316 |
| Monday 12 August 2019 (12/08/2019) | 5.0383 |
5.0266 |
5.0394 |
5.0359 |
5.0377 |
| Sunday 11 August 2019 (11/08/2019) | 5.0839 |
5.0368 |
5.0794 |
5.0394 |
5.0594 |
| Saturday 10 August 2019 (10/08/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 August 2019 (09/08/2019) | 5.0413 |
5.0870 |
5.0843 |
5.0409 |
5.0626 |
| Thursday 8 August 2019 (08/08/2019) | 5.0023 |
5.0425 |
5.0308 |
5.0082 |
5.0195 |
| Wednesday 7 August 2019 (07/08/2019) | 5.0142 |
5.0027 |
5.0055 |
5.0046 |
5.0051 |
| Tuesday 6 August 2019 (06/08/2019) | 5.0232 |
5.0149 |
5.0426 |
5.0391 |
5.0409 |
| Monday 5 August 2019 (05/08/2019) | 5.0911 |
5.0236 |
5.0787 |
5.0478 |
5.0633 |
| Sunday 4 August 2019 (04/08/2019) | 5.0978 |
5.0898 |
5.0890 |
5.0863 |
5.0877 |
| Saturday 3 August 2019 (03/08/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 August 2019 (02/08/2019) | 5.1001 |
5.0998 |
5.0944 |
5.0844 |
5.0894 |
| Thursday 1 August 2019 (01/08/2019) | 5.1112 |
5.1004 |
5.1039 |
5.1023 |
5.1031 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.0907 |
5.1116 |
5.1043 |
5.0950 |
5.0997 |
| Tuesday 30 July 2019 (30/07/2019) | 5.0901 |
5.0906 |
5.0898 |
5.0895 |
5.0897 |
| Monday 29 July 2019 (29/07/2019) | 5.0944 |
5.0898 |
5.0943 |
5.0908 |
5.0926 |
| Sunday 28 July 2019 (28/07/2019) | 5.1091 |
5.0945 |
5.1058 |
5.0951 |
5.1005 |
| Saturday 27 July 2019 (27/07/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 July 2019 (26/07/2019) | 5.0902 |
5.1098 |
5.1035 |
5.0855 |
5.0945 |
| Thursday 25 July 2019 (25/07/2019) | 5.0983 |
5.0901 |
5.1066 |
5.1037 |
5.1052 |
| Wednesday 24 July 2019 (24/07/2019) | 5.0950 |
5.0990 |
5.1014 |
5.0976 |
5.0995 |
| Tuesday 23 July 2019 (23/07/2019) | 5.0740 |
5.0961 |
5.0858 |
5.0844 |
5.0851 |
| Monday 22 July 2019 (22/07/2019) | 5.0970 |
5.0740 |
5.1004 |
5.0822 |
5.0913 |
| Sunday 21 July 2019 (21/07/2019) | 5.0852 |
5.0981 |
5.0980 |
5.0963 |
5.0972 |
| Saturday 20 July 2019 (20/07/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 July 2019 (19/07/2019) | 5.0859 |
5.1016 |
5.0923 |
5.0789 |
5.0856 |
| Thursday 18 July 2019 (18/07/2019) | 5.0957 |
5.0858 |
5.0933 |
5.0817 |
5.0875 |
| Wednesday 17 July 2019 (17/07/2019) | 5.0889 |
5.0962 |
5.0988 |
5.0963 |
5.0976 |
| Tuesday 16 July 2019 (16/07/2019) | 5.0830 |
5.0881 |
5.1118 |
5.0790 |
5.0954 |
| Monday 15 July 2019 (15/07/2019) | 5.0836 |
5.0815 |
5.0866 |
5.0823 |
5.0845 |
| Sunday 14 July 2019 (14/07/2019) | 5.1045 |
5.0825 |
5.0825 |
5.0563 |
5.0694 |
| Saturday 13 July 2019 (13/07/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 July 2019 (12/07/2019) | 5.0787 |
5.1045 |
5.0910 |
5.0850 |
5.0880 |
| Thursday 11 July 2019 (11/07/2019) | 5.0716 |
5.0781 |
5.0743 |
5.0713 |
5.0728 |
| Wednesday 10 July 2019 (10/07/2019) | 5.0746 |
5.0720 |
5.0923 |
5.0578 |
5.0751 |
| Tuesday 9 July 2019 (09/07/2019) | 5.0762 |
5.0746 |
5.0779 |
5.0770 |
5.0775 |
| Monday 8 July 2019 (08/07/2019) | 5.0829 |
5.0764 |
5.0932 |
5.0821 |
5.0877 |
| Sunday 7 July 2019 (07/07/2019) | 5.0911 |
5.0821 |
5.0841 |
5.0459 |
5.0650 |
| Saturday 6 July 2019 (06/07/2019) | 5.0911 |
5.0911 |
5.0911 |
5.0886 |
5.0899 |
| Friday 5 July 2019 (05/07/2019) | 5.0679 |
5.0911 |
5.0807 |
5.0662 |
5.0735 |
| Thursday 4 July 2019 (04/07/2019) | 5.0650 |
5.0669 |
5.0709 |
5.0583 |
5.0646 |
| Wednesday 3 July 2019 (03/07/2019) | 5.0459 |
5.0638 |
5.0637 |
5.0445 |
5.0541 |
| Tuesday 2 July 2019 (02/07/2019) | 5.0344 |
5.0461 |
5.0446 |
5.0367 |
5.0407 |
| Monday 1 July 2019 (01/07/2019) | 5.0188 |
5.0344 |
5.0266 |
5.0215 |
5.0241 |
June | |||||
| Sunday 30 June 2019 (30/06/2019) | 5.0228 |
5.0188 |
5.0204 |
5.0190 |
5.0197 |
| Saturday 29 June 2019 (29/06/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 June 2019 (28/06/2019) | 5.0128 |
5.0227 |
5.0112 |
5.0065 |
5.0089 |
| Thursday 27 June 2019 (27/06/2019) | 5.0011 |
5.0114 |
5.0166 |
4.9992 |
5.0079 |
| Wednesday 26 June 2019 (26/06/2019) | 4.9836 |
5.0004 |
5.0024 |
4.9896 |
4.9960 |
| Tuesday 25 June 2019 (25/06/2019) | 4.9678 |
4.9835 |
4.9883 |
4.9671 |
4.9777 |
| Monday 24 June 2019 (24/06/2019) | 4.9696 |
4.9666 |
4.9731 |
4.9691 |
4.9711 |
| Sunday 23 June 2019 (23/06/2019) | 4.9781 |
4.9680 |
4.9664 |
4.9446 |
4.9555 |
| Saturday 22 June 2019 (22/06/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 21 June 2019 (21/06/2019) | 5.0138 |
4.9783 |
5.0044 |
4.9828 |
4.9936 |
| Thursday 20 June 2019 (20/06/2019) | 5.0077 |
5.0138 |
5.0173 |
5.0027 |
5.0100 |
| Wednesday 19 June 2019 (19/06/2019) | 4.9862 |
5.0078 |
4.9900 |
4.9844 |
4.9872 |
| Tuesday 18 June 2019 (18/06/2019) | 4.9609 |
4.9857 |
4.9799 |
4.9656 |
4.9728 |
| Monday 17 June 2019 (17/06/2019) | 4.9646 |
4.9606 |
4.9658 |
4.9609 |
4.9634 |
| Sunday 16 June 2019 (16/06/2019) | 4.9695 |
4.9634 |
4.9652 |
4.9652 |
4.9652 |
| Saturday 15 June 2019 (15/06/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 June 2019 (14/06/2019) | 4.9667 |
4.9921 |
4.9835 |
4.9636 |
4.9736 |
| Thursday 13 June 2019 (13/06/2019) | 4.9586 |
4.9661 |
4.9688 |
4.9682 |
4.9685 |
| Wednesday 12 June 2019 (12/06/2019) | 4.9644 |
4.9588 |
4.9650 |
4.9619 |
4.9635 |
| Tuesday 11 June 2019 (11/06/2019) | 4.9743 |
4.9641 |
4.9756 |
4.9606 |
4.9681 |
| Monday 10 June 2019 (10/06/2019) | 4.9727 |
4.9743 |
4.9789 |
4.9780 |
4.9785 |
| Sunday 9 June 2019 (09/06/2019) | 4.9720 |
4.9718 |
4.9672 |
4.9591 |
4.9632 |
| Saturday 8 June 2019 (08/06/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 June 2019 (07/06/2019) | 4.9588 |
4.9714 |
4.9667 |
4.9614 |
4.9641 |
| Thursday 6 June 2019 (06/06/2019) | 4.9548 |
4.9581 |
4.9574 |
4.9528 |
4.9551 |
| Wednesday 5 June 2019 (05/06/2019) | 4.9552 |
4.9547 |
4.9545 |
4.9500 |
4.9523 |
| Tuesday 4 June 2019 (04/06/2019) | 4.9389 |
4.9553 |
4.9465 |
4.9396 |
4.9431 |
| Monday 3 June 2019 (03/06/2019) | 4.9422 |
4.9397 |
4.9472 |
4.9442 |
4.9457 |
| Sunday 2 June 2019 (02/06/2019) | 4.9575 |
4.9426 |
4.9494 |
4.9434 |
4.9464 |
| Saturday 1 June 2019 (01/06/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.9590 |
4.9626 |
4.9510 |
4.9453 |
4.9482 |
| Thursday 30 May 2019 (30/05/2019) | 4.9624 |
4.9605 |
4.9748 |
4.9660 |
4.9704 |
| Wednesday 29 May 2019 (29/05/2019) | 4.9560 |
4.9621 |
4.9597 |
4.9521 |
4.9559 |
| Tuesday 28 May 2019 (28/05/2019) | 4.9641 |
4.9560 |
4.9619 |
4.9616 |
4.9618 |
| Monday 27 May 2019 (27/05/2019) | 4.9583 |
4.9636 |
4.9643 |
4.9609 |
4.9626 |
| Sunday 26 May 2019 (26/05/2019) | 4.9584 |
4.9588 |
4.9629 |
4.9589 |
4.9609 |
| Saturday 25 May 2019 (25/05/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 May 2019 (24/05/2019) | 4.9556 |
4.9657 |
4.9593 |
4.9580 |
4.9587 |
| Thursday 23 May 2019 (23/05/2019) | 4.9819 |
4.9554 |
4.9798 |
4.9713 |
4.9756 |
| Wednesday 22 May 2019 (22/05/2019) | 4.9908 |
4.9820 |
4.9971 |
4.9929 |
4.9950 |
| Tuesday 21 May 2019 (21/05/2019) | 4.9814 |
4.9905 |
4.9933 |
4.9812 |
4.9873 |
| Monday 20 May 2019 (20/05/2019) | 4.9746 |
4.9806 |
4.9829 |
4.9792 |
4.9811 |
| Sunday 19 May 2019 (19/05/2019) | 4.9831 |
4.9741 |
4.9831 |
4.9710 |
4.9771 |
| Saturday 18 May 2019 (18/05/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 May 2019 (17/05/2019) | 4.9644 |
4.9843 |
4.9809 |
4.9601 |
4.9705 |
| Thursday 16 May 2019 (16/05/2019) | 4.9562 |
4.9639 |
4.9728 |
4.9565 |
4.9647 |
| Wednesday 15 May 2019 (15/05/2019) | 4.9511 |
4.9576 |
4.9567 |
4.9456 |
4.9512 |
| Tuesday 14 May 2019 (14/05/2019) | 4.9318 |
4.9510 |
4.9466 |
4.9335 |
4.9401 |
| Monday 13 May 2019 (13/05/2019) | 4.9435 |
4.9318 |
4.9415 |
4.9321 |
4.9368 |
| Sunday 12 May 2019 (12/05/2019) | 4.9536 |
4.9438 |
4.9523 |
4.9445 |
4.9484 |
| Saturday 11 May 2019 (11/05/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 May 2019 (10/05/2019) | 4.9422 |
4.9519 |
4.9550 |
4.9355 |
4.9453 |
| Thursday 9 May 2019 (09/05/2019) | 4.9469 |
4.9430 |
4.9413 |
4.9367 |
4.9390 |
| Wednesday 8 May 2019 (08/05/2019) | 4.9527 |
4.9481 |
4.9520 |
4.9513 |
4.9517 |
| Tuesday 7 May 2019 (07/05/2019) | 4.9560 |
4.9525 |
4.9595 |
4.9531 |
4.9563 |
| Monday 6 May 2019 (06/05/2019) | 4.9549 |
4.9560 |
4.9598 |
4.9510 |
4.9554 |
| Sunday 5 May 2019 (05/05/2019) | 4.9760 |
4.9556 |
4.9836 |
4.9603 |
4.9720 |
| Saturday 4 May 2019 (04/05/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 May 2019 (03/05/2019) | 4.9604 |
4.9794 |
4.9671 |
4.9651 |
4.9661 |
| Thursday 2 May 2019 (02/05/2019) | 4.9592 |
4.9620 |
4.9591 |
4.9553 |
4.9572 |
| Wednesday 1 May 2019 (01/05/2019) | 4.9715 |
4.9602 |
4.9732 |
4.9532 |
4.9632 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.9598 |
4.9711 |
4.9611 |
4.9513 |
4.9562 |
| Monday 29 April 2019 (29/04/2019) | 4.9742 |
4.9596 |
4.9662 |
4.9653 |
4.9658 |
| Sunday 28 April 2019 (28/04/2019) | 4.9689 |
4.9749 |
4.9737 |
4.9722 |
4.9730 |
| Saturday 27 April 2019 (27/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 April 2019 (26/04/2019) | 4.9730 |
4.9885 |
4.9825 |
4.9673 |
4.9749 |
| Thursday 25 April 2019 (25/04/2019) | 4.9610 |
4.9736 |
4.9671 |
4.9650 |
4.9661 |
| Wednesday 24 April 2019 (24/04/2019) | 4.9541 |
4.9605 |
4.9526 |
4.9409 |
4.9468 |
| Tuesday 23 April 2019 (23/04/2019) | 4.9692 |
4.9536 |
4.9647 |
4.9574 |
4.9611 |
| Monday 22 April 2019 (22/04/2019) | 4.9620 |
4.9681 |
4.9703 |
4.9659 |
4.9681 |
| Sunday 21 April 2019 (21/04/2019) | 4.9519 |
4.9613 |
4.9593 |
4.9592 |
4.9593 |
| Saturday 20 April 2019 (20/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 April 2019 (19/04/2019) | 4.9727 |
4.9602 |
4.9670 |
4.9623 |
4.9647 |
| Thursday 18 April 2019 (18/04/2019) | 4.9503 |
4.9724 |
4.9679 |
4.9586 |
4.9633 |
| Wednesday 17 April 2019 (17/04/2019) | 4.9514 |
4.9505 |
4.9652 |
4.9464 |
4.9558 |
| Tuesday 16 April 2019 (16/04/2019) | 4.9355 |
4.9505 |
4.9511 |
4.9310 |
4.9411 |
| Monday 15 April 2019 (15/04/2019) | 4.9526 |
4.9366 |
4.9497 |
4.9346 |
4.9422 |
| Sunday 14 April 2019 (14/04/2019) | 4.9605 |
4.9525 |
4.9677 |
4.9496 |
4.9587 |
| Saturday 13 April 2019 (13/04/2019) | 4.9754 |
4.9605 |
4.9754 |
4.9566 |
4.9660 |
| Friday 12 April 2019 (12/04/2019) | 4.9555 |
4.9754 |
4.9654 |
4.9495 |
4.9575 |
| Thursday 11 April 2019 (11/04/2019) | 4.9713 |
4.9551 |
4.9602 |
4.9517 |
4.9560 |
| Wednesday 10 April 2019 (10/04/2019) | 4.9710 |
4.9728 |
4.9741 |
4.9720 |
4.9731 |
| Tuesday 9 April 2019 (09/04/2019) | 4.9821 |
4.9719 |
4.9784 |
4.9759 |
4.9772 |
| Monday 8 April 2019 (08/04/2019) | 4.9775 |
4.9806 |
4.9746 |
4.9687 |
4.9717 |
| Sunday 7 April 2019 (07/04/2019) | 4.9735 |
4.9770 |
4.9729 |
4.9692 |
4.9711 |
| Saturday 6 April 2019 (06/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 April 2019 (05/04/2019) | 4.9763 |
4.9826 |
4.9768 |
4.9701 |
4.9735 |
| Thursday 4 April 2019 (04/04/2019) | 4.9737 |
4.9755 |
4.9811 |
4.9740 |
4.9776 |
| Wednesday 3 April 2019 (03/04/2019) | 4.9933 |
4.9749 |
4.9929 |
4.9895 |
4.9912 |
| Tuesday 2 April 2019 (02/04/2019) | 5.0050 |
4.9934 |
5.0043 |
4.9962 |
5.0003 |
| Monday 1 April 2019 (01/04/2019) | 4.9817 |
5.0053 |
4.9903 |
4.9898 |
4.9901 |
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 4.9830 |
4.9824 |
4.9821 |
4.9810 |
4.9816 |
| Saturday 30 March 2019 (30/03/2019) | 4.9830 |
4.9830 |
4.9911 |
4.9830 |
4.9871 |
| Friday 29 March 2019 (29/03/2019) | 4.9496 |
4.9830 |
4.9758 |
4.9498 |
4.9628 |
| Thursday 28 March 2019 (28/03/2019) | 4.9472 |
4.9489 |
4.9530 |
4.9478 |
4.9504 |
| Wednesday 27 March 2019 (27/03/2019) | 4.9486 |
4.9480 |
4.9482 |
4.9466 |
4.9474 |
| Tuesday 26 March 2019 (26/03/2019) | 4.9244 |
4.9492 |
4.9294 |
4.9271 |
4.9283 |
| Monday 25 March 2019 (25/03/2019) | 4.9206 |
4.9236 |
4.9203 |
4.9111 |
4.9157 |
| Sunday 24 March 2019 (24/03/2019) | 4.9257 |
4.9207 |
4.9204 |
4.9199 |
4.9202 |
| Saturday 23 March 2019 (23/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 March 2019 (22/03/2019) | 4.9064 |
4.9278 |
4.9296 |
4.9176 |
4.9236 |
| Thursday 21 March 2019 (21/03/2019) | 4.9126 |
4.9080 |
4.9641 |
4.9117 |
4.9379 |
| Wednesday 20 March 2019 (20/03/2019) | 4.9312 |
4.9134 |
4.9309 |
4.9138 |
4.9224 |
| Tuesday 19 March 2019 (19/03/2019) | 4.9351 |
4.9320 |
4.9583 |
4.9355 |
4.9469 |
| Monday 18 March 2019 (18/03/2019) | 4.9412 |
4.9349 |
4.9409 |
4.9310 |
4.9360 |
| Sunday 17 March 2019 (17/03/2019) | 4.9401 |
4.9424 |
4.9414 |
4.9405 |
4.9410 |
| Saturday 16 March 2019 (16/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 March 2019 (15/03/2019) | 4.9524 |
4.9402 |
4.9586 |
4.9380 |
4.9483 |
| Thursday 14 March 2019 (14/03/2019) | 4.9508 |
4.9524 |
4.9518 |
4.9468 |
4.9493 |
| Wednesday 13 March 2019 (13/03/2019) | 4.9480 |
4.9515 |
4.9501 |
4.9472 |
4.9487 |
| Tuesday 12 March 2019 (12/03/2019) | 4.9458 |
4.9472 |
4.9461 |
4.9446 |
4.9454 |
| Monday 11 March 2019 (11/03/2019) | 4.9488 |
4.9463 |
4.9448 |
4.9448 |
4.9448 |
| Sunday 10 March 2019 (10/03/2019) | 4.9505 |
4.9495 |
4.9479 |
4.9471 |
4.9475 |
| Saturday 9 March 2019 (09/03/2019) | 4.9505 |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
| Friday 8 March 2019 (08/03/2019) | 4.9547 |
4.9505 |
4.9478 |
4.9463 |
4.9471 |
| Thursday 7 March 2019 (07/03/2019) | 4.9058 |
4.9546 |
4.9297 |
4.9232 |
4.9265 |
| Wednesday 6 March 2019 (06/03/2019) | 4.9408 |
4.9052 |
4.9355 |
4.9068 |
4.9212 |
| Tuesday 5 March 2019 (05/03/2019) | 4.9441 |
4.9428 |
4.9408 |
4.9356 |
4.9382 |
| Monday 4 March 2019 (04/03/2019) | 4.9370 |
4.9439 |
4.9466 |
4.9450 |
4.9458 |
| Sunday 3 March 2019 (03/03/2019) | 4.9445 |
4.9373 |
4.9445 |
4.9346 |
4.9396 |
| Saturday 2 March 2019 (02/03/2019) | 4.9437 |
4.9445 |
4.9445 |
4.9425 |
4.9435 |
| Friday 1 March 2019 (01/03/2019) | 4.9833 |
4.9437 |
4.9840 |
4.9506 |
4.9673 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.9882 |
4.9820 |
4.9843 |
4.9758 |
4.9801 |
| Wednesday 27 February 2019 (27/02/2019) | 4.9750 |
4.9876 |
4.9869 |
4.9816 |
4.9843 |
| Tuesday 26 February 2019 (26/02/2019) | 4.9796 |
4.9751 |
4.9787 |
4.9742 |
4.9765 |
| Monday 25 February 2019 (25/02/2019) | 5.0101 |
4.9784 |
5.0045 |
4.9795 |
4.9920 |
| Sunday 24 February 2019 (24/02/2019) | 5.0293 |
5.0098 |
5.0250 |
5.0097 |
5.0174 |
| Saturday 23 February 2019 (23/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 February 2019 (22/02/2019) | 4.9733 |
5.0140 |
4.9909 |
4.9817 |
4.9863 |
| Thursday 21 February 2019 (21/02/2019) | 4.9944 |
4.9747 |
4.9934 |
4.9871 |
4.9903 |
| Wednesday 20 February 2019 (20/02/2019) | 4.9792 |
4.9930 |
4.9906 |
4.9831 |
4.9869 |
| Tuesday 19 February 2019 (19/02/2019) | 4.9829 |
4.9795 |
4.9818 |
4.9744 |
4.9781 |
| Monday 18 February 2019 (18/02/2019) | 4.9893 |
4.9835 |
4.9889 |
4.9789 |
4.9839 |
| Sunday 17 February 2019 (17/02/2019) | 4.9866 |
4.9893 |
4.9866 |
4.9835 |
4.9851 |
| Saturday 16 February 2019 (16/02/2019) | 4.9866 |
4.9866 |
4.9866 |
4.9866 |
4.9866 |
| Friday 15 February 2019 (15/02/2019) | 4.9667 |
4.9866 |
4.9890 |
4.9750 |
4.9820 |
| Thursday 14 February 2019 (14/02/2019) | 4.9947 |
4.9670 |
4.9869 |
4.9722 |
4.9796 |
| Wednesday 13 February 2019 (13/02/2019) | 4.9761 |
4.9953 |
4.9898 |
4.9786 |
4.9842 |
| Tuesday 12 February 2019 (12/02/2019) | 4.9735 |
4.9767 |
4.9815 |
4.9752 |
4.9784 |
| Monday 11 February 2019 (11/02/2019) | 4.9641 |
4.9737 |
4.9791 |
4.9635 |
4.9713 |
| Sunday 10 February 2019 (10/02/2019) | 4.9593 |
4.9656 |
4.9668 |
4.9649 |
4.9659 |
| Saturday 9 February 2019 (09/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 February 2019 (08/02/2019) | 4.9445 |
4.9660 |
4.9647 |
4.9444 |
4.9546 |
| Thursday 7 February 2019 (07/02/2019) | 4.9705 |
4.9448 |
4.9696 |
4.9489 |
4.9593 |
| Wednesday 6 February 2019 (06/02/2019) | 4.9842 |
4.9692 |
4.9854 |
4.9731 |
4.9793 |
| Tuesday 5 February 2019 (05/02/2019) | 4.9774 |
4.9844 |
4.9897 |
4.9835 |
4.9866 |
| Monday 4 February 2019 (04/02/2019) | 4.9752 |
4.9767 |
4.9807 |
4.9682 |
4.9745 |
| Sunday 3 February 2019 (03/02/2019) | 4.9790 |
4.9755 |
4.9776 |
4.9770 |
4.9773 |
| Saturday 2 February 2019 (02/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 February 2019 (01/02/2019) | 4.9675 |
4.9790 |
4.9667 |
4.9594 |
4.9631 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.9453 |
4.9679 |
4.9562 |
4.9561 |
4.9562 |
| Wednesday 30 January 2019 (30/01/2019) | 4.9187 |
4.9462 |
4.9408 |
4.9281 |
4.9345 |
| Tuesday 29 January 2019 (29/01/2019) | 4.9240 |
4.9188 |
4.9291 |
4.9192 |
4.9242 |
| Monday 28 January 2019 (28/01/2019) | 4.9489 |
4.9257 |
4.9389 |
4.9359 |
4.9374 |
| Sunday 27 January 2019 (27/01/2019) | 4.9462 |
4.9481 |
4.9519 |
4.9496 |
4.9508 |
| Saturday 26 January 2019 (26/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 25 January 2019 (25/01/2019) | 4.9432 |
4.9481 |
4.9454 |
4.9443 |
4.9449 |
| Thursday 24 January 2019 (24/01/2019) | 4.9156 |
4.9429 |
4.9428 |
4.9241 |
4.9335 |
| Wednesday 23 January 2019 (23/01/2019) | 4.9194 |
4.9155 |
4.9286 |
4.9101 |
4.9194 |
| Tuesday 22 January 2019 (22/01/2019) | 4.9387 |
4.9190 |
4.9357 |
4.9211 |
4.9284 |
| Monday 21 January 2019 (21/01/2019) | 4.9465 |
4.9376 |
4.9415 |
4.9373 |
4.9394 |
| Sunday 20 January 2019 (20/01/2019) | 4.9573 |
4.9470 |
4.9497 |
4.9451 |
4.9474 |
| Saturday 19 January 2019 (19/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 18 January 2019 (18/01/2019) | 4.9335 |
4.9566 |
4.9533 |
4.9356 |
4.9445 |
| Thursday 17 January 2019 (17/01/2019) | 4.9387 |
4.9338 |
4.9309 |
4.9306 |
4.9308 |
| Wednesday 16 January 2019 (16/01/2019) | 4.9308 |
4.9389 |
4.9382 |
4.9357 |
4.9370 |
| Tuesday 15 January 2019 (15/01/2019) | 4.9001 |
4.9312 |
4.9319 |
4.9204 |
4.9262 |
| Monday 14 January 2019 (14/01/2019) | 4.9093 |
4.9000 |
4.9079 |
4.9020 |
4.9050 |
| Sunday 13 January 2019 (13/01/2019) | 4.9075 |
4.9081 |
4.9117 |
4.9048 |
4.9083 |
| Saturday 12 January 2019 (12/01/2019) | 4.9075 |
4.9075 |
4.9092 |
4.9075 |
4.9084 |
| Friday 11 January 2019 (11/01/2019) | 4.8982 |
4.9075 |
4.9155 |
4.9037 |
4.9096 |
| Thursday 10 January 2019 (10/01/2019) | 4.8910 |
4.8995 |
4.8985 |
4.8923 |
4.8954 |
| Wednesday 9 January 2019 (09/01/2019) | 4.9192 |
4.8912 |
4.9152 |
4.9056 |
4.9104 |
| Tuesday 8 January 2019 (08/01/2019) | 4.8933 |
4.9197 |
4.9162 |
4.9082 |
4.9122 |
| Monday 7 January 2019 (07/01/2019) | 4.8945 |
4.8931 |
4.8966 |
4.8873 |
4.8920 |
| Sunday 6 January 2019 (06/01/2019) | 4.9034 |
4.8947 |
4.8948 |
4.8948 |
4.8948 |
| Saturday 5 January 2019 (05/01/2019) | 4.9032 |
4.9034 |
4.9032 |
4.9020 |
4.9026 |
| Friday 4 January 2019 (04/01/2019) | 4.8628 |
4.9032 |
4.8868 |
4.8766 |
4.8817 |
| Thursday 3 January 2019 (03/01/2019) | 4.8421 |
4.8627 |
4.8466 |
4.8344 |
4.8405 |
| Wednesday 2 January 2019 (02/01/2019) | 4.7806 |
4.8413 |
4.8485 |
4.7812 |
4.8149 |
| Tuesday 1 January 2019 (01/01/2019) | 4.7914 |
4.7805 |
4.9583 |
4.7628 |
4.8606 |