Canadian Dollar-Danish Krone History: 2018
Daily CAD/DKK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.0445 on 20/03/2023
Lowest exchange rate of 2018: 0 on 20/03/2023
Average exchange rate of 2018: 4.8713
Set AlertWhat was the Canadian Dollar worth against the Danish Krone on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7897 |
4.7930 |
4.7920 |
4.7806 |
4.7863 |
| Sunday 30 December 2018 (30/12/2018) | 4.7896 |
4.7896 |
4.7878 |
4.7846 |
4.7862 |
| Saturday 29 December 2018 (29/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 December 2018 (28/12/2018) | 4.7952 |
4.7896 |
4.8052 |
4.7801 |
4.7927 |
| Thursday 27 December 2018 (27/12/2018) | 4.8411 |
4.7953 |
4.8038 |
4.8014 |
4.8026 |
| Wednesday 26 December 2018 (26/12/2018) | 4.8157 |
4.8410 |
4.8377 |
4.8095 |
4.8236 |
| Tuesday 25 December 2018 (25/12/2018) | 4.8138 |
4.8154 |
4.9904 |
4.7915 |
4.8910 |
| Monday 24 December 2018 (24/12/2018) | 4.8287 |
4.8139 |
4.8244 |
4.8115 |
4.8180 |
| Sunday 23 December 2018 (23/12/2018) | 4.8220 |
4.8283 |
4.8291 |
4.8275 |
4.8283 |
| Saturday 22 December 2018 (22/12/2018) | 4.8220 |
4.8220 |
4.8220 |
4.8189 |
4.8205 |
| Friday 21 December 2018 (21/12/2018) | 4.8290 |
4.8220 |
4.8319 |
4.8264 |
4.8292 |
| Thursday 20 December 2018 (20/12/2018) | 4.8656 |
4.8281 |
4.8467 |
4.8289 |
4.8378 |
| Wednesday 19 December 2018 (19/12/2018) | 4.8788 |
4.8651 |
4.8722 |
4.8691 |
4.8707 |
| Tuesday 18 December 2018 (18/12/2018) | 4.9051 |
4.8776 |
4.9019 |
4.8809 |
4.8914 |
| Monday 17 December 2018 (17/12/2018) | 4.9330 |
4.9051 |
4.9304 |
4.9113 |
4.9209 |
| Sunday 16 December 2018 (16/12/2018) | 4.9428 |
4.9325 |
4.9363 |
4.9341 |
4.9352 |
| Saturday 15 December 2018 (15/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 December 2018 (14/12/2018) | 4.9200 |
4.9368 |
4.9421 |
4.9269 |
4.9345 |
| Thursday 13 December 2018 (13/12/2018) | 4.9155 |
4.9190 |
4.9196 |
4.9172 |
4.9184 |
| Wednesday 12 December 2018 (12/12/2018) | 4.9269 |
4.9162 |
4.9271 |
4.9216 |
4.9244 |
| Tuesday 11 December 2018 (11/12/2018) | 4.9057 |
4.9272 |
4.9243 |
4.8918 |
4.9081 |
| Monday 10 December 2018 (10/12/2018) | 4.9116 |
4.9057 |
4.9095 |
4.8999 |
4.9047 |
| Sunday 9 December 2018 (09/12/2018) | 4.9160 |
4.9129 |
4.9146 |
4.9132 |
4.9139 |
| Saturday 8 December 2018 (08/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 7 December 2018 (07/12/2018) | 4.8993 |
4.9241 |
4.9264 |
4.8984 |
4.9124 |
| Thursday 6 December 2018 (06/12/2018) | 4.9186 |
4.8989 |
4.9162 |
4.8915 |
4.9039 |
| Wednesday 5 December 2018 (05/12/2018) | 4.9631 |
4.9216 |
4.9608 |
4.9266 |
4.9437 |
| Tuesday 4 December 2018 (04/12/2018) | 4.9797 |
4.9631 |
4.9821 |
4.9652 |
4.9737 |
| Monday 3 December 2018 (03/12/2018) | 4.9639 |
4.9788 |
4.9971 |
4.9733 |
4.9852 |
| Sunday 2 December 2018 (02/12/2018) | 4.9576 |
4.9635 |
4.9658 |
4.9541 |
4.9600 |
| Saturday 1 December 2018 (01/12/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.9340 |
4.9547 |
4.9458 |
4.9447 |
4.9453 |
| Thursday 29 November 2018 (29/11/2018) | 4.9450 |
4.9339 |
4.9411 |
4.9401 |
4.9406 |
| Wednesday 28 November 2018 (28/11/2018) | 4.9673 |
4.9448 |
4.9648 |
4.9627 |
4.9638 |
| Tuesday 27 November 2018 (27/11/2018) | 4.9671 |
4.9661 |
4.9766 |
4.9642 |
4.9704 |
| Monday 26 November 2018 (26/11/2018) | 4.9749 |
4.9671 |
4.9750 |
4.9681 |
4.9716 |
| Sunday 25 November 2018 (25/11/2018) | 4.9750 |
4.9752 |
4.9735 |
4.9733 |
4.9734 |
| Saturday 24 November 2018 (24/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 23 November 2018 (23/11/2018) | 4.9612 |
4.9744 |
4.9799 |
4.9630 |
4.9715 |
| Thursday 22 November 2018 (22/11/2018) | 4.9532 |
4.9616 |
4.9506 |
4.9369 |
4.9438 |
| Wednesday 21 November 2018 (21/11/2018) | 4.9313 |
4.9530 |
4.9512 |
4.9292 |
4.9402 |
| Tuesday 20 November 2018 (20/11/2018) | 4.9457 |
4.9315 |
4.9498 |
4.9377 |
4.9438 |
| Monday 19 November 2018 (19/11/2018) | 4.9728 |
4.9460 |
4.9595 |
4.9579 |
4.9587 |
| Sunday 18 November 2018 (18/11/2018) | 4.9699 |
4.9725 |
4.9700 |
4.9696 |
4.9698 |
| Saturday 17 November 2018 (17/11/2018) | 4.9691 |
4.9699 |
4.9699 |
4.9383 |
4.9541 |
| Friday 16 November 2018 (16/11/2018) | 5.0010 |
4.9691 |
4.9892 |
4.9833 |
4.9863 |
| Thursday 15 November 2018 (15/11/2018) | 4.9794 |
5.0020 |
5.0009 |
4.9747 |
4.9878 |
| Wednesday 14 November 2018 (14/11/2018) | 4.9881 |
4.9793 |
4.9924 |
4.9753 |
4.9839 |
| Tuesday 13 November 2018 (13/11/2018) | 5.0181 |
4.9884 |
5.0154 |
4.9963 |
5.0059 |
| Monday 12 November 2018 (12/11/2018) | 4.9921 |
5.0175 |
5.0161 |
5.0146 |
5.0154 |
| Sunday 11 November 2018 (11/11/2018) | 4.9815 |
4.9922 |
4.9881 |
4.9815 |
4.9848 |
| Saturday 10 November 2018 (10/11/2018) | 4.9815 |
4.9815 |
4.9882 |
4.9815 |
4.9849 |
| Friday 9 November 2018 (09/11/2018) | 4.9915 |
4.9815 |
4.9849 |
4.9819 |
4.9834 |
| Thursday 8 November 2018 (08/11/2018) | 4.9744 |
4.9905 |
4.9832 |
4.9805 |
4.9819 |
| Wednesday 7 November 2018 (07/11/2018) | 4.9707 |
4.9736 |
4.9710 |
4.9667 |
4.9689 |
| Tuesday 6 November 2018 (06/11/2018) | 4.9863 |
4.9718 |
4.9856 |
4.9745 |
4.9801 |
| Monday 5 November 2018 (05/11/2018) | 4.9950 |
4.9866 |
5.0060 |
4.9868 |
4.9964 |
| Sunday 4 November 2018 (04/11/2018) | 5.0001 |
4.9967 |
5.0001 |
4.9984 |
4.9993 |
| Saturday 3 November 2018 (03/11/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 2 November 2018 (02/11/2018) | 4.9973 |
5.0001 |
5.0109 |
4.9921 |
5.0015 |
| Thursday 1 November 2018 (01/11/2018) | 5.0117 |
4.9976 |
5.0106 |
4.9940 |
5.0023 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.0144 |
5.0100 |
5.0157 |
5.0141 |
5.0149 |
| Tuesday 30 October 2018 (30/10/2018) | 4.9963 |
5.0139 |
5.0183 |
4.9991 |
5.0087 |
| Monday 29 October 2018 (29/10/2018) | 4.9976 |
4.9968 |
5.0007 |
4.9974 |
4.9991 |
| Sunday 28 October 2018 (28/10/2018) | 5.0151 |
4.9993 |
5.0069 |
4.9964 |
5.0017 |
| Saturday 27 October 2018 (27/10/2018) | 5.0151 |
5.0151 |
5.0151 |
5.0151 |
5.0151 |
| Friday 26 October 2018 (26/10/2018) | 5.0178 |
5.0151 |
5.0103 |
4.9955 |
5.0029 |
| Thursday 25 October 2018 (25/10/2018) | 5.0162 |
5.0183 |
5.0212 |
5.0052 |
5.0132 |
| Wednesday 24 October 2018 (24/10/2018) | 4.9723 |
5.0166 |
5.0406 |
4.9802 |
5.0104 |
| Tuesday 23 October 2018 (23/10/2018) | 4.9679 |
4.9701 |
4.9698 |
4.9602 |
4.9650 |
| Monday 22 October 2018 (22/10/2018) | 4.9463 |
4.9696 |
4.9636 |
4.9439 |
4.9538 |
| Sunday 21 October 2018 (21/10/2018) | 4.9472 |
4.9456 |
4.9441 |
4.9437 |
4.9439 |
| Saturday 20 October 2018 (20/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 October 2018 (19/10/2018) | 4.9806 |
4.9562 |
4.9777 |
4.9467 |
4.9622 |
| Thursday 18 October 2018 (18/10/2018) | 4.9813 |
4.9796 |
4.9784 |
4.9685 |
4.9735 |
| Wednesday 17 October 2018 (17/10/2018) | 4.9811 |
4.9793 |
4.9865 |
4.9803 |
4.9834 |
| Tuesday 16 October 2018 (16/10/2018) | 4.9570 |
4.9820 |
4.9681 |
4.9681 |
4.9681 |
| Monday 15 October 2018 (15/10/2018) | 4.9591 |
4.9571 |
4.9617 |
4.9439 |
4.9528 |
| Sunday 14 October 2018 (14/10/2018) | 4.9450 |
4.9592 |
4.9635 |
4.9536 |
4.9586 |
| Saturday 13 October 2018 (13/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 12 October 2018 (12/10/2018) | 4.9396 |
4.9672 |
4.9580 |
4.9417 |
4.9499 |
| Thursday 11 October 2018 (11/10/2018) | 4.9563 |
4.9395 |
4.9492 |
4.9432 |
4.9462 |
| Wednesday 10 October 2018 (10/10/2018) | 5.0119 |
4.9559 |
5.0109 |
4.9592 |
4.9851 |
| Tuesday 9 October 2018 (09/10/2018) | 5.0091 |
5.0110 |
5.0129 |
5.0119 |
5.0124 |
| Monday 8 October 2018 (08/10/2018) | 4.9994 |
5.0093 |
5.0102 |
4.9985 |
5.0044 |
| Sunday 7 October 2018 (07/10/2018) | 5.0067 |
4.9998 |
5.0062 |
4.9950 |
5.0006 |
| Saturday 6 October 2018 (06/10/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 October 2018 (05/10/2018) | 5.0105 |
5.0135 |
5.0074 |
5.0025 |
5.0050 |
| Thursday 4 October 2018 (04/10/2018) | 5.0446 |
5.0111 |
5.0394 |
5.0108 |
5.0251 |
| Wednesday 3 October 2018 (03/10/2018) | 5.0352 |
5.0445 |
5.0387 |
5.0200 |
5.0294 |
| Tuesday 2 October 2018 (02/10/2018) | 5.0258 |
5.0347 |
5.0322 |
5.0306 |
5.0314 |
| Monday 1 October 2018 (01/10/2018) | 4.9973 |
5.0266 |
5.0138 |
5.0116 |
5.0127 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 4.9881 |
5.0040 |
4.9920 |
4.9841 |
4.9881 |
| Saturday 29 September 2018 (29/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 28 September 2018 (28/09/2018) | 4.9155 |
4.9881 |
4.9830 |
4.9284 |
4.9557 |
| Thursday 27 September 2018 (27/09/2018) | 4.8691 |
4.9140 |
4.8982 |
4.8792 |
4.8887 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8938 |
4.8711 |
4.8997 |
4.8784 |
4.8891 |
| Tuesday 25 September 2018 (25/09/2018) | 4.9006 |
4.8950 |
4.8996 |
4.8942 |
4.8969 |
| Monday 24 September 2018 (24/09/2018) | 4.9163 |
4.9005 |
4.9168 |
4.9020 |
4.9094 |
| Sunday 23 September 2018 (23/09/2018) | 4.9271 |
4.9148 |
4.9162 |
4.9113 |
4.9138 |
| Saturday 22 September 2018 (22/09/2018) | 4.9214 |
4.9271 |
4.9223 |
4.8779 |
4.9001 |
| Friday 21 September 2018 (21/09/2018) | 4.9044 |
4.9214 |
4.9210 |
4.9030 |
4.9120 |
| Thursday 20 September 2018 (20/09/2018) | 4.9471 |
4.9058 |
4.9382 |
4.9167 |
4.9275 |
| Wednesday 19 September 2018 (19/09/2018) | 4.9244 |
4.9480 |
4.9335 |
4.9192 |
4.9264 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8938 |
4.9243 |
4.9136 |
4.9002 |
4.9069 |
| Monday 17 September 2018 (17/09/2018) | 4.9197 |
4.8945 |
4.9151 |
4.8959 |
4.9055 |
| Sunday 16 September 2018 (16/09/2018) | 4.9259 |
4.9190 |
4.9219 |
4.9201 |
4.9210 |
| Saturday 15 September 2018 (15/09/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 14 September 2018 (14/09/2018) | 4.9045 |
4.9274 |
4.9098 |
4.9077 |
4.9088 |
| Thursday 13 September 2018 (13/09/2018) | 4.9347 |
4.9056 |
4.9232 |
4.9154 |
4.9193 |
| Wednesday 12 September 2018 (12/09/2018) | 4.9246 |
4.9337 |
4.9310 |
4.9306 |
4.9308 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8865 |
4.9243 |
4.9118 |
4.8863 |
4.8991 |
| Monday 10 September 2018 (10/09/2018) | 4.8976 |
4.8865 |
4.8932 |
4.8825 |
4.8879 |
| Sunday 9 September 2018 (09/09/2018) | 4.9149 |
4.8979 |
4.9063 |
4.9002 |
4.9033 |
| Saturday 8 September 2018 (08/09/2018) | 4.9149 |
4.9149 |
4.9149 |
4.9149 |
4.9149 |
| Friday 7 September 2018 (07/09/2018) | 4.8777 |
4.9149 |
4.8877 |
4.8829 |
4.8853 |
| Thursday 6 September 2018 (06/09/2018) | 4.8637 |
4.8777 |
4.8690 |
4.8579 |
4.8635 |
| Wednesday 5 September 2018 (05/09/2018) | 4.8833 |
4.8636 |
4.8835 |
4.8677 |
4.8756 |
| Tuesday 4 September 2018 (04/09/2018) | 4.9009 |
4.8833 |
4.9050 |
4.8900 |
4.8975 |
| Monday 3 September 2018 (03/09/2018) | 4.9202 |
4.9003 |
4.9196 |
4.9118 |
4.9157 |
| Sunday 2 September 2018 (02/09/2018) | 4.9398 |
4.9194 |
4.9226 |
4.9156 |
4.9191 |
| Saturday 1 September 2018 (01/09/2018) | 4.9398 |
4.9398 |
4.9398 |
4.9389 |
4.9394 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.9214 |
4.9398 |
4.9203 |
4.9107 |
4.9155 |
| Thursday 30 August 2018 (30/08/2018) | 4.9354 |
4.9221 |
4.9359 |
4.9240 |
4.9300 |
| Wednesday 29 August 2018 (29/08/2018) | 4.9323 |
4.9350 |
4.9418 |
4.9266 |
4.9342 |
| Tuesday 28 August 2018 (28/08/2018) | 4.9248 |
4.9323 |
4.9293 |
4.9227 |
4.9260 |
| Monday 27 August 2018 (27/08/2018) | 4.9234 |
4.9240 |
4.9253 |
4.9130 |
4.9192 |
| Sunday 26 August 2018 (26/08/2018) | 4.9330 |
4.9223 |
4.9284 |
4.9234 |
4.9259 |
| Saturday 25 August 2018 (25/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 August 2018 (24/08/2018) | 4.9334 |
4.9330 |
4.9346 |
4.9300 |
4.9323 |
| Thursday 23 August 2018 (23/08/2018) | 4.9504 |
4.9323 |
4.9433 |
4.9405 |
4.9419 |
| Wednesday 22 August 2018 (22/08/2018) | 4.9431 |
4.9491 |
4.9430 |
4.9386 |
4.9408 |
| Tuesday 21 August 2018 (21/08/2018) | 4.9770 |
4.9433 |
4.9658 |
4.9492 |
4.9575 |
| Monday 20 August 2018 (20/08/2018) | 4.9915 |
4.9763 |
4.9940 |
4.9924 |
4.9932 |
| Sunday 19 August 2018 (19/08/2018) | 5.0006 |
4.9914 |
4.9918 |
4.9916 |
4.9917 |
| Saturday 18 August 2018 (18/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 17 August 2018 (17/08/2018) | 4.9823 |
5.0006 |
4.9904 |
4.9806 |
4.9855 |
| Thursday 16 August 2018 (16/08/2018) | 5.0007 |
4.9837 |
4.9935 |
4.9816 |
4.9876 |
| Wednesday 15 August 2018 (15/08/2018) | 5.0309 |
5.0002 |
5.0230 |
5.0089 |
5.0160 |
| Tuesday 14 August 2018 (14/08/2018) | 4.9777 |
5.0328 |
5.0178 |
4.9894 |
5.0036 |
| Monday 13 August 2018 (13/08/2018) | 4.9739 |
4.9788 |
4.9767 |
4.9760 |
4.9764 |
| Sunday 12 August 2018 (12/08/2018) | 4.9780 |
4.9752 |
4.9785 |
4.9742 |
4.9764 |
| Saturday 11 August 2018 (11/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 10 August 2018 (10/08/2018) | 4.9588 |
4.9780 |
4.9785 |
4.9752 |
4.9769 |
| Thursday 9 August 2018 (09/08/2018) | 4.9331 |
4.9597 |
4.9365 |
4.9339 |
4.9352 |
| Wednesday 8 August 2018 (08/08/2018) | 4.9191 |
4.9329 |
4.9307 |
4.9148 |
4.9228 |
| Tuesday 7 August 2018 (07/08/2018) | 4.9592 |
4.9190 |
4.9476 |
4.9366 |
4.9421 |
| Monday 6 August 2018 (06/08/2018) | 4.9532 |
4.9587 |
4.9581 |
4.9534 |
4.9558 |
| Sunday 5 August 2018 (05/08/2018) | 4.9637 |
4.9528 |
4.9581 |
4.9528 |
4.9555 |
| Saturday 4 August 2018 (04/08/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 3 August 2018 (03/08/2018) | 4.9381 |
4.9637 |
4.9507 |
4.9414 |
4.9461 |
| Thursday 2 August 2018 (02/08/2018) | 4.9151 |
4.9391 |
4.9648 |
4.9209 |
4.9429 |
| Wednesday 1 August 2018 (01/08/2018) | 4.8960 |
4.9149 |
4.9060 |
4.9011 |
4.9036 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8835 |
4.8953 |
4.8909 |
4.8711 |
4.8810 |
| Monday 30 July 2018 (30/07/2018) | 4.8901 |
4.8832 |
4.8888 |
4.8857 |
4.8873 |
| Sunday 29 July 2018 (29/07/2018) | 4.9095 |
4.8900 |
4.9019 |
4.8909 |
4.8964 |
| Saturday 28 July 2018 (28/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 July 2018 (27/07/2018) | 4.8956 |
4.9095 |
4.8961 |
4.8948 |
4.8955 |
| Thursday 26 July 2018 (26/07/2018) | 4.8683 |
4.8954 |
4.8913 |
4.8807 |
4.8860 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8479 |
4.8693 |
4.8700 |
4.8496 |
4.8598 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8374 |
4.8488 |
4.8454 |
4.8405 |
4.8430 |
| Monday 23 July 2018 (23/07/2018) | 4.8379 |
4.8368 |
4.8401 |
4.8363 |
4.8382 |
| Sunday 22 July 2018 (22/07/2018) | 4.8469 |
4.8380 |
4.8396 |
4.8393 |
4.8395 |
| Saturday 21 July 2018 (21/07/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 20 July 2018 (20/07/2018) | 4.8226 |
4.8441 |
4.8448 |
4.8339 |
4.8394 |
| Thursday 19 July 2018 (19/07/2018) | 4.8602 |
4.8216 |
4.8466 |
4.8444 |
4.8455 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8438 |
4.8599 |
4.8526 |
4.8424 |
4.8475 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8450 |
4.8440 |
4.8425 |
4.8413 |
4.8419 |
| Monday 16 July 2018 (16/07/2018) | 4.8503 |
4.8457 |
4.8446 |
4.8398 |
4.8422 |
| Sunday 15 July 2018 (15/07/2018) | 4.8549 |
4.8510 |
4.8477 |
4.8462 |
4.8470 |
| Saturday 14 July 2018 (14/07/2018) | 4.8550 |
4.8549 |
4.8549 |
4.8534 |
4.8542 |
| Friday 13 July 2018 (13/07/2018) | 4.8546 |
4.8550 |
4.8618 |
4.8493 |
4.8556 |
| Thursday 12 July 2018 (12/07/2018) | 4.8331 |
4.8546 |
4.8558 |
4.8433 |
4.8496 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8349 |
4.8334 |
4.8534 |
4.8365 |
4.8450 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8361 |
4.8344 |
4.8405 |
4.8362 |
4.8384 |
| Monday 9 July 2018 (09/07/2018) | 4.8426 |
4.8355 |
4.8413 |
4.8381 |
4.8397 |
| Sunday 8 July 2018 (08/07/2018) | 4.8484 |
4.8428 |
4.8535 |
4.8460 |
4.8498 |
| Saturday 7 July 2018 (07/07/2018) | 4.8543 |
4.8484 |
4.8543 |
4.8484 |
4.8514 |
| Friday 6 July 2018 (06/07/2018) | 4.8509 |
4.8543 |
4.8468 |
4.8394 |
4.8431 |
| Thursday 5 July 2018 (05/07/2018) | 4.8620 |
4.8500 |
4.8514 |
4.8474 |
4.8494 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8627 |
4.8617 |
4.8645 |
4.8585 |
4.8615 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8542 |
4.8620 |
4.8552 |
4.8546 |
4.8549 |
| Monday 2 July 2018 (02/07/2018) | 4.8527 |
4.8536 |
4.8556 |
4.8553 |
4.8555 |
| Sunday 1 July 2018 (01/07/2018) | 4.8655 |
4.8527 |
4.8572 |
4.8510 |
4.8541 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 4.8655 |
4.8655 |
4.8655 |
4.8602 |
4.8629 |
| Friday 29 June 2018 (29/06/2018) | 4.8620 |
4.8655 |
4.8467 |
4.8348 |
4.8408 |
| Thursday 28 June 2018 (28/06/2018) | 4.8341 |
4.8627 |
4.8504 |
4.8338 |
4.8421 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8087 |
4.8335 |
4.8373 |
4.8072 |
4.8223 |
| Tuesday 26 June 2018 (26/06/2018) | 4.7892 |
4.8082 |
4.8103 |
4.7916 |
4.8010 |
| Monday 25 June 2018 (25/06/2018) | 4.8131 |
4.7892 |
4.8040 |
4.7972 |
4.8006 |
| Sunday 24 June 2018 (24/06/2018) | 4.8263 |
4.8129 |
4.8185 |
4.8122 |
4.8154 |
| Saturday 23 June 2018 (23/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 June 2018 (22/06/2018) | 4.8214 |
4.8267 |
4.8174 |
4.7928 |
4.8051 |
| Thursday 21 June 2018 (21/06/2018) | 4.8366 |
4.8206 |
4.8520 |
4.8366 |
4.8443 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8442 |
4.8368 |
4.8421 |
4.8370 |
4.8396 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8501 |
4.8441 |
4.8552 |
4.8526 |
4.8539 |
| Monday 18 June 2018 (18/06/2018) | 4.8690 |
4.8496 |
4.8680 |
4.8671 |
4.8676 |
| Sunday 17 June 2018 (17/06/2018) | 4.8786 |
4.8692 |
4.8750 |
4.8663 |
4.8707 |
| Saturday 16 June 2018 (16/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 June 2018 (15/06/2018) | 4.9137 |
4.8786 |
4.8985 |
4.8696 |
4.8841 |
| Thursday 14 June 2018 (14/06/2018) | 4.8646 |
4.9113 |
4.9002 |
4.8719 |
4.8861 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8732 |
4.8646 |
4.8699 |
4.8698 |
4.8699 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8718 |
4.8731 |
4.8710 |
4.8657 |
4.8684 |
| Monday 11 June 2018 (11/06/2018) | 4.8742 |
4.8709 |
4.8656 |
4.8629 |
4.8643 |
| Sunday 10 June 2018 (10/06/2018) | 4.8974 |
4.8746 |
4.9015 |
4.8665 |
4.8840 |
| Saturday 9 June 2018 (09/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 June 2018 (08/06/2018) | 4.8635 |
4.9139 |
4.8987 |
4.8644 |
4.8816 |
| Thursday 7 June 2018 (07/06/2018) | 4.8811 |
4.8641 |
4.8633 |
4.8580 |
4.8607 |
| Wednesday 6 June 2018 (06/06/2018) | 4.9054 |
4.8814 |
4.9080 |
4.8964 |
4.9022 |
| Tuesday 5 June 2018 (05/06/2018) | 4.9225 |
4.9037 |
4.9203 |
4.8939 |
4.9071 |
| Monday 4 June 2018 (04/06/2018) | 4.9244 |
4.9217 |
4.9241 |
4.9241 |
4.9241 |
| Sunday 3 June 2018 (03/06/2018) | 4.8967 |
4.9249 |
4.9253 |
4.8984 |
4.9119 |
| Saturday 2 June 2018 (02/06/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 June 2018 (01/06/2018) | 4.9175 |
4.9419 |
4.9236 |
4.9213 |
4.9225 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9479 |
4.9162 |
4.9519 |
4.9175 |
4.9347 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9509 |
4.9492 |
4.9641 |
4.9453 |
4.9547 |
| Tuesday 29 May 2018 (29/05/2018) | 4.9304 |
4.9499 |
4.9566 |
4.9454 |
4.9510 |
| Monday 28 May 2018 (28/05/2018) | 4.9109 |
4.9304 |
4.9242 |
4.9011 |
4.9127 |
| Sunday 27 May 2018 (27/05/2018) | 4.9317 |
4.9114 |
4.9246 |
4.9188 |
4.9217 |
| Saturday 26 May 2018 (26/05/2018) | 4.9317 |
4.9317 |
4.9317 |
4.9311 |
4.9314 |
| Friday 25 May 2018 (25/05/2018) | 4.9314 |
4.9317 |
4.9305 |
4.9200 |
4.9253 |
| Thursday 24 May 2018 (24/05/2018) | 4.9565 |
4.9307 |
4.9484 |
4.9272 |
4.9378 |
| Wednesday 23 May 2018 (23/05/2018) | 4.9302 |
4.9566 |
4.9499 |
4.9390 |
4.9445 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9438 |
4.9300 |
4.9484 |
4.9361 |
4.9423 |
| Monday 21 May 2018 (21/05/2018) | 4.9152 |
4.9435 |
4.9392 |
4.9175 |
4.9284 |
| Sunday 20 May 2018 (20/05/2018) | 4.9191 |
4.9146 |
4.9118 |
4.9110 |
4.9114 |
| Saturday 19 May 2018 (19/05/2018) | 4.9191 |
4.9191 |
4.9191 |
4.9083 |
4.9137 |
| Friday 18 May 2018 (18/05/2018) | 4.9223 |
4.9191 |
4.9273 |
4.9075 |
4.9174 |
| Thursday 17 May 2018 (17/05/2018) | 4.9308 |
4.9211 |
4.9413 |
4.9232 |
4.9323 |
| Wednesday 16 May 2018 (16/05/2018) | 4.8940 |
4.9313 |
4.9206 |
4.9127 |
4.9167 |
| Tuesday 15 May 2018 (15/05/2018) | 4.8778 |
4.8955 |
4.8874 |
4.8781 |
4.8828 |
| Monday 14 May 2018 (14/05/2018) | 4.8769 |
4.8773 |
4.8753 |
4.8737 |
4.8745 |
| Sunday 13 May 2018 (13/05/2018) | 4.8833 |
4.8772 |
4.8790 |
4.8748 |
4.8769 |
| Saturday 12 May 2018 (12/05/2018) | 4.8842 |
4.8841 |
4.8842 |
4.8841 |
4.8842 |
| Friday 11 May 2018 (11/05/2018) | 4.8968 |
4.8842 |
4.8949 |
4.8851 |
4.8900 |
| Thursday 10 May 2018 (10/05/2018) | 4.8944 |
4.8958 |
4.8986 |
4.8941 |
4.8964 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8482 |
4.8944 |
4.8854 |
4.8594 |
4.8724 |
| Tuesday 8 May 2018 (08/05/2018) | 4.8460 |
4.8485 |
4.8456 |
4.8391 |
4.8424 |
| Monday 7 May 2018 (07/05/2018) | 4.8472 |
4.8457 |
4.8534 |
4.8458 |
4.8496 |
| Sunday 6 May 2018 (06/05/2018) | 4.8357 |
4.8466 |
4.8516 |
4.8437 |
4.8477 |
| Saturday 5 May 2018 (05/05/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 May 2018 (04/05/2018) | 4.8350 |
4.8657 |
4.8544 |
4.8356 |
4.8450 |
| Thursday 3 May 2018 (03/05/2018) | 4.8383 |
4.8345 |
4.8362 |
4.8327 |
4.8345 |
| Wednesday 2 May 2018 (02/05/2018) | 4.8369 |
4.8388 |
4.8394 |
4.8342 |
4.8368 |
| Tuesday 1 May 2018 (01/05/2018) | 4.8054 |
4.8368 |
4.8322 |
4.8112 |
4.8217 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7859 |
4.8046 |
4.7989 |
4.7954 |
4.7972 |
| Sunday 29 April 2018 (29/04/2018) | 4.8020 |
4.7867 |
4.7961 |
4.7859 |
4.7910 |
| Saturday 28 April 2018 (28/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 27 April 2018 (27/04/2018) | 4.7803 |
4.8020 |
4.7951 |
4.7826 |
4.7889 |
| Thursday 26 April 2018 (26/04/2018) | 4.7685 |
4.7795 |
4.7721 |
4.7613 |
4.7667 |
| Wednesday 25 April 2018 (25/04/2018) | 4.7462 |
4.7691 |
4.7596 |
4.7503 |
4.7550 |
| Tuesday 24 April 2018 (24/04/2018) | 4.7490 |
4.7454 |
4.7543 |
4.7470 |
4.7507 |
| Monday 23 April 2018 (23/04/2018) | 4.7521 |
4.7500 |
4.7592 |
4.7504 |
4.7548 |
| Sunday 22 April 2018 (22/04/2018) | 4.7307 |
4.7522 |
4.7567 |
4.7392 |
4.7480 |
| Saturday 21 April 2018 (21/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 20 April 2018 (20/04/2018) | 4.7638 |
4.7633 |
4.7726 |
4.7657 |
4.7692 |
| Thursday 19 April 2018 (19/04/2018) | 4.7645 |
4.7634 |
4.7702 |
4.7616 |
4.7659 |
| Wednesday 18 April 2018 (18/04/2018) | 4.7938 |
4.7649 |
4.7867 |
4.7830 |
4.7849 |
| Tuesday 17 April 2018 (17/04/2018) | 4.7848 |
4.7923 |
4.8008 |
4.7838 |
4.7923 |
| Monday 16 April 2018 (16/04/2018) | 4.7913 |
4.7863 |
4.7859 |
4.7828 |
4.7844 |
| Sunday 15 April 2018 (15/04/2018) | 4.7995 |
4.7923 |
4.7933 |
4.7875 |
4.7904 |
| Saturday 14 April 2018 (14/04/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 13 April 2018 (13/04/2018) | 4.7985 |
4.7995 |
4.7997 |
4.7982 |
4.7990 |
| Thursday 12 April 2018 (12/04/2018) | 4.7869 |
4.7975 |
4.7983 |
4.7851 |
4.7917 |
| Wednesday 11 April 2018 (11/04/2018) | 4.7819 |
4.7885 |
4.7834 |
4.7730 |
4.7782 |
| Tuesday 10 April 2018 (10/04/2018) | 4.7589 |
4.7840 |
4.7856 |
4.7600 |
4.7728 |
| Monday 9 April 2018 (09/04/2018) | 4.7471 |
4.7578 |
4.7533 |
4.7316 |
4.7425 |
| Sunday 8 April 2018 (08/04/2018) | 4.7588 |
4.7472 |
4.7538 |
4.7453 |
4.7496 |
| Saturday 7 April 2018 (07/04/2018) | 4.7588 |
4.7588 |
4.7591 |
4.7588 |
4.7590 |
| Friday 6 April 2018 (06/04/2018) | 4.7607 |
4.7588 |
4.7665 |
4.7498 |
4.7582 |
| Thursday 5 April 2018 (05/04/2018) | 4.7538 |
4.7608 |
4.7701 |
4.7511 |
4.7606 |
| Wednesday 4 April 2018 (04/04/2018) | 4.7383 |
4.7539 |
4.7363 |
4.7299 |
4.7331 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6894 |
4.7382 |
4.7313 |
4.7112 |
4.7213 |
| Monday 2 April 2018 (02/04/2018) | 4.6943 |
4.6880 |
4.6942 |
4.6829 |
4.6886 |
| Sunday 1 April 2018 (01/04/2018) | 4.7036 |
4.6949 |
4.6951 |
4.6930 |
4.6941 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 4.7036 |
4.7036 |
4.7041 |
4.7036 |
4.7039 |
| Friday 30 March 2018 (30/03/2018) | 4.7012 |
4.7036 |
4.6946 |
4.6911 |
4.6929 |
| Thursday 29 March 2018 (29/03/2018) | 4.6857 |
4.7016 |
4.7039 |
4.6850 |
4.6945 |
| Wednesday 28 March 2018 (28/03/2018) | 4.6619 |
4.6860 |
4.6822 |
4.6621 |
4.6722 |
| Tuesday 27 March 2018 (27/03/2018) | 4.6559 |
4.6623 |
4.6630 |
4.6583 |
4.6607 |
| Monday 26 March 2018 (26/03/2018) | 4.6807 |
4.6561 |
4.6699 |
4.6488 |
4.6594 |
| Sunday 25 March 2018 (25/03/2018) | 4.6819 |
4.6803 |
4.6803 |
4.6779 |
4.6791 |
| Saturday 24 March 2018 (24/03/2018) | 4.6819 |
4.6819 |
4.6819 |
4.6772 |
4.6796 |
| Friday 23 March 2018 (23/03/2018) | 4.6739 |
4.6819 |
4.6998 |
4.6825 |
4.6912 |
| Thursday 22 March 2018 (22/03/2018) | 4.6793 |
4.6736 |
4.6973 |
4.6886 |
4.6930 |
| Wednesday 21 March 2018 (21/03/2018) | 4.6516 |
4.6787 |
4.6713 |
4.6573 |
4.6643 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6157 |
4.6512 |
4.6343 |
4.6268 |
4.6306 |
| Monday 19 March 2018 (19/03/2018) | 4.6320 |
4.6144 |
4.6300 |
4.6251 |
4.6276 |
| Sunday 18 March 2018 (18/03/2018) | 4.6269 |
4.6320 |
4.6304 |
4.6300 |
4.6302 |
| Saturday 17 March 2018 (17/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 16 March 2018 (16/03/2018) | 4.6364 |
4.6342 |
4.6433 |
4.6224 |
4.6329 |
| Thursday 15 March 2018 (15/03/2018) | 4.6469 |
4.6357 |
4.6537 |
4.6271 |
4.6404 |
| Wednesday 14 March 2018 (14/03/2018) | 4.6387 |
4.6467 |
4.6506 |
4.6489 |
4.6498 |
| Tuesday 13 March 2018 (13/03/2018) | 4.7002 |
4.6382 |
4.6999 |
4.6409 |
4.6704 |
| Monday 12 March 2018 (12/03/2018) | 4.7234 |
4.6996 |
4.7157 |
4.7128 |
4.7143 |
| Sunday 11 March 2018 (11/03/2018) | 4.7256 |
4.7236 |
4.7212 |
4.7209 |
4.7211 |
| Saturday 10 March 2018 (10/03/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 9 March 2018 (09/03/2018) | 4.6925 |
4.7277 |
4.7076 |
4.7035 |
4.7056 |
| Thursday 8 March 2018 (08/03/2018) | 4.6516 |
4.6920 |
4.6738 |
4.6560 |
4.6649 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6342 |
4.6512 |
4.6466 |
4.6284 |
4.6375 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6515 |
4.6340 |
4.6577 |
4.6444 |
4.6511 |
| Monday 5 March 2018 (05/03/2018) | 4.6915 |
4.6519 |
4.6807 |
4.6556 |
4.6682 |
| Sunday 4 March 2018 (04/03/2018) | 4.6949 |
4.6913 |
4.6868 |
4.6862 |
4.6865 |
| Saturday 3 March 2018 (03/03/2018) | 4.6949 |
4.6949 |
4.6949 |
4.6944 |
4.6947 |
| Friday 2 March 2018 (02/03/2018) | 4.7300 |
4.6949 |
4.7115 |
4.6944 |
4.7030 |
| Thursday 1 March 2018 (01/03/2018) | 4.7582 |
4.7300 |
4.7601 |
4.7405 |
4.7503 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.7688 |
4.7586 |
4.7733 |
4.7594 |
4.7664 |
| Tuesday 27 February 2018 (27/02/2018) | 4.7669 |
4.7674 |
4.7678 |
4.7591 |
4.7635 |
| Monday 26 February 2018 (26/02/2018) | 4.7908 |
4.7664 |
4.7768 |
4.7683 |
4.7726 |
| Sunday 25 February 2018 (25/02/2018) | 4.7884 |
4.7916 |
4.7906 |
4.7901 |
4.7904 |
| Saturday 24 February 2018 (24/02/2018) | 4.7933 |
4.7841 |
4.7957 |
4.7827 |
4.7892 |
| Friday 23 February 2018 (23/02/2018) | 4.7522 |
4.7933 |
4.7786 |
4.7652 |
4.7719 |
| Thursday 22 February 2018 (22/02/2018) | 4.7760 |
4.7522 |
4.7768 |
4.7533 |
4.7651 |
| Wednesday 21 February 2018 (21/02/2018) | 4.7729 |
4.7752 |
4.7723 |
4.7691 |
4.7707 |
| Tuesday 20 February 2018 (20/02/2018) | 4.7780 |
4.7731 |
4.7797 |
4.7756 |
4.7777 |
| Monday 19 February 2018 (19/02/2018) | 4.7790 |
4.7789 |
4.7793 |
4.7741 |
4.7767 |
| Sunday 18 February 2018 (18/02/2018) | 4.7827 |
4.7718 |
4.7823 |
4.7768 |
4.7796 |
| Saturday 17 February 2018 (17/02/2018) | 4.7827 |
4.7827 |
4.7838 |
4.7827 |
4.7833 |
| Friday 16 February 2018 (16/02/2018) | 4.7733 |
4.7827 |
4.7781 |
4.7766 |
4.7774 |
| Thursday 15 February 2018 (15/02/2018) | 4.7875 |
4.7730 |
4.7814 |
4.7704 |
4.7759 |
| Wednesday 14 February 2018 (14/02/2018) | 4.7914 |
4.7876 |
4.7979 |
4.7812 |
4.7896 |
| Tuesday 13 February 2018 (13/02/2018) | 4.8126 |
4.7912 |
4.8057 |
4.7944 |
4.8001 |
| Monday 12 February 2018 (12/02/2018) | 4.8266 |
4.8113 |
4.8260 |
4.8187 |
4.8224 |
| Sunday 11 February 2018 (11/02/2018) | 4.8294 |
4.8263 |
4.8260 |
4.8251 |
4.8256 |
| Saturday 10 February 2018 (10/02/2018) | 4.8280 |
4.8294 |
4.8294 |
4.8280 |
4.8287 |
| Friday 9 February 2018 (09/02/2018) | 4.8217 |
4.8280 |
4.8247 |
4.8134 |
4.8191 |
| Thursday 8 February 2018 (08/02/2018) | 4.8276 |
4.8223 |
4.8266 |
4.8249 |
4.8258 |
| Wednesday 7 February 2018 (07/02/2018) | 4.8073 |
4.8259 |
4.8165 |
4.8159 |
4.8162 |
| Tuesday 6 February 2018 (06/02/2018) | 4.8025 |
4.8072 |
4.8112 |
4.7949 |
4.8031 |
| Monday 5 February 2018 (05/02/2018) | 4.8093 |
4.8011 |
4.8110 |
4.8070 |
4.8090 |
| Sunday 4 February 2018 (04/02/2018) | 4.8092 |
4.8085 |
4.8124 |
4.8058 |
4.8091 |
| Saturday 3 February 2018 (03/02/2018) | 4.8092 |
4.8092 |
4.8092 |
4.8089 |
4.8091 |
| Friday 2 February 2018 (02/02/2018) | 4.8530 |
4.8092 |
4.8417 |
4.8117 |
4.8267 |
| Thursday 1 February 2018 (01/02/2018) | 4.8708 |
4.8535 |
4.8617 |
4.8616 |
4.8617 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8620 |
4.8705 |
4.8709 |
4.8635 |
4.8672 |
| Tuesday 30 January 2018 (30/01/2018) | 4.8740 |
4.8624 |
4.8695 |
4.8677 |
4.8686 |
| Monday 29 January 2018 (29/01/2018) | 4.8643 |
4.8743 |
4.8788 |
4.8635 |
4.8712 |
| Sunday 28 January 2018 (28/01/2018) | 4.8568 |
4.8644 |
4.8649 |
4.8620 |
4.8635 |
| Saturday 27 January 2018 (27/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 26 January 2018 (26/01/2018) | 4.8525 |
4.8663 |
4.8648 |
4.8493 |
4.8571 |
| Thursday 25 January 2018 (25/01/2018) | 4.8642 |
4.8515 |
4.8589 |
4.8581 |
4.8585 |
| Wednesday 24 January 2018 (24/01/2018) | 4.8714 |
4.8644 |
4.8720 |
4.8651 |
4.8686 |
| Tuesday 23 January 2018 (23/01/2018) | 4.8759 |
4.8713 |
4.8721 |
4.8610 |
4.8666 |
| Monday 22 January 2018 (22/01/2018) | 4.8644 |
4.8771 |
4.8747 |
4.8740 |
4.8744 |
| Sunday 21 January 2018 (21/01/2018) | 4.8648 |
4.8642 |
4.8659 |
4.8634 |
4.8647 |
| Saturday 20 January 2018 (20/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 January 2018 (19/01/2018) | 4.9032 |
4.8825 |
4.8865 |
4.8765 |
4.8815 |
| Thursday 18 January 2018 (18/01/2018) | 4.9120 |
4.9024 |
4.9027 |
4.8800 |
4.8914 |
| Wednesday 17 January 2018 (17/01/2018) | 4.8849 |
4.9120 |
4.8939 |
4.8929 |
4.8934 |
| Tuesday 16 January 2018 (16/01/2018) | 4.8863 |
4.8851 |
4.8979 |
4.8976 |
4.8978 |
| Monday 15 January 2018 (15/01/2018) | 4.9037 |
4.8863 |
4.8943 |
4.8914 |
4.8929 |
| Sunday 14 January 2018 (14/01/2018) | 4.9086 |
4.9036 |
4.9001 |
4.8997 |
4.8999 |
| Saturday 13 January 2018 (13/01/2018) | 4.8994 |
4.9086 |
4.9083 |
4.8997 |
4.9040 |
| Friday 12 January 2018 (12/01/2018) | 4.9387 |
4.8994 |
4.9209 |
4.8953 |
4.9081 |
| Thursday 11 January 2018 (11/01/2018) | 4.9702 |
4.9372 |
4.9509 |
4.9383 |
4.9446 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0047 |
4.9704 |
4.9977 |
4.9717 |
4.9847 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0114 |
5.0050 |
5.0192 |
5.0079 |
5.0136 |
| Monday 8 January 2018 (08/01/2018) | 4.9911 |
5.0110 |
5.0071 |
4.9982 |
5.0027 |
| Sunday 7 January 2018 (07/01/2018) | 4.9834 |
4.9901 |
4.9873 |
4.9864 |
4.9869 |
| Saturday 6 January 2018 (06/01/2018) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 January 2018 (05/01/2018) | 4.9406 |
4.9834 |
4.9818 |
4.9500 |
4.9659 |
| Thursday 4 January 2018 (04/01/2018) | 4.9403 |
4.9409 |
4.9374 |
4.9369 |
4.9372 |
| Wednesday 3 January 2018 (03/01/2018) | 4.9348 |
4.9406 |
4.9448 |
4.9396 |
4.9422 |
| Tuesday 2 January 2018 (02/01/2018) | 4.9368 |
4.9353 |
4.9387 |
4.9301 |
4.9344 |
| Monday 1 January 2018 (01/01/2018) | 4.9227 |
4.9354 |
5.0034 |
4.9305 |
4.9670 |