Canadian Dollar-Danish Krone History: 2017
Daily CAD/DKK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.3615 on 14/02/2017
Lowest exchange rate of 2017: 4.848 on 01/12/2017
Average exchange rate of 2017: 5.0812
Historical Graph For Converting Canadian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Danish Krone on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.9652 | 4.9363 | 4.9354 | 4.9035 | 4.9195 |
| Thursday 28 December 2017 (28/12/2017) | 4.9496 | 4.9614 | 4.9661 | 4.9456 | 4.9559 |
| Wednesday 27 December 2017 (27/12/2017) | 4.9480 | 4.9457 | 4.9513 | 4.9472 | 4.9493 |
| Tuesday 26 December 2017 (26/12/2017) | 4.9308 | 4.9480 | 4.9379 | 4.9357 | 4.9368 |
| Monday 25 December 2017 (25/12/2017) | 4.9343 | 4.9315 | 4.9505 | 4.9500 | 4.9503 |
| Friday 22 December 2017 (22/12/2017) | 4.9303 | 4.9346 | 4.9411 | 4.9191 | 4.9301 |
| Thursday 21 December 2017 (21/12/2017) | 4.8867 | 4.9298 | 4.9249 | 4.8886 | 4.9068 |
| Wednesday 20 December 2017 (20/12/2017) | 4.8817 | 4.8865 | 4.8861 | 4.8857 | 4.8859 |
| Tuesday 19 December 2017 (19/12/2017) | 4.9097 | 4.8819 | 4.8989 | 4.8895 | 4.8942 |
| Monday 18 December 2017 (18/12/2017) | 4.9233 | 4.9099 | 4.9152 | 4.9003 | 4.9078 |
| Friday 15 December 2017 (15/12/2017) | 4.9418 | 4.9169 | 4.9432 | 4.9400 | 4.9416 |
| Thursday 14 December 2017 (14/12/2017) | 4.9062 | 4.9417 | 4.9327 | 4.9156 | 4.9242 |
| Wednesday 13 December 2017 (13/12/2017) | 4.9247 | 4.9056 | 4.9238 | 4.8959 | 4.9099 |
| Tuesday 12 December 2017 (12/12/2017) | 4.9166 | 4.9256 | 4.9260 | 4.9253 | 4.9257 |
| Monday 11 December 2017 (11/12/2017) | 4.9168 | 4.9171 | 4.9207 | 4.9097 | 4.9152 |
| Friday 8 December 2017 (08/12/2017) | 4.9176 | 4.9122 | 4.9281 | 4.9275 | 4.9278 |
| Thursday 7 December 2017 (07/12/2017) | 4.9296 | 4.9162 | 4.9218 | 4.9166 | 4.9192 |
| Wednesday 6 December 2017 (06/12/2017) | 4.9558 | 4.9299 | 4.9691 | 4.9348 | 4.9520 |
| Tuesday 5 December 2017 (05/12/2017) | 4.9463 | 4.9549 | 4.9614 | 4.9583 | 4.9599 |
| Monday 4 December 2017 (04/12/2017) | 4.9344 | 4.9462 | 4.9529 | 4.9472 | 4.9501 |
| Friday 1 December 2017 (01/12/2017) | 4.8514 | 4.9258 | 4.9388 | 4.8480 | 4.8934 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.8819 | 4.8509 | 4.8756 | 4.8572 | 4.8664 |
| Wednesday 29 November 2017 (29/11/2017) | 4.9012 | 4.8818 | 4.8993 | 4.8807 | 4.8900 |
| Tuesday 28 November 2017 (28/11/2017) | 4.8995 | 4.9026 | 4.9046 | 4.8928 | 4.8987 |
| Monday 27 November 2017 (27/11/2017) | 4.9064 | 4.8993 | 4.9065 | 4.8984 | 4.9025 |
| Friday 24 November 2017 (24/11/2017) | 4.9399 | 4.9061 | 4.9249 | 4.8996 | 4.9123 |
| Thursday 23 November 2017 (23/11/2017) | 4.9568 | 4.9392 | 4.9535 | 4.9523 | 4.9529 |
| Wednesday 22 November 2017 (22/11/2017) | 4.9617 | 4.9571 | 4.9684 | 4.9598 | 4.9641 |
| Tuesday 21 November 2017 (21/11/2017) | 4.9477 | 4.9627 | 4.9632 | 4.9472 | 4.9552 |
| Monday 20 November 2017 (20/11/2017) | 4.9560 | 4.9485 | 4.9539 | 4.9481 | 4.9510 |
| Friday 17 November 2017 (17/11/2017) | 4.9519 | 4.9495 | 4.9458 | 4.9400 | 4.9429 |
| Thursday 16 November 2017 (16/11/2017) | 4.9477 | 4.9517 | 4.9519 | 4.9451 | 4.9485 |
| Wednesday 15 November 2017 (15/11/2017) | 4.9541 | 4.9473 | 4.9433 | 4.9409 | 4.9421 |
| Tuesday 14 November 2017 (14/11/2017) | 5.0077 | 4.9530 | 4.9831 | 4.9814 | 4.9823 |
| Monday 13 November 2017 (13/11/2017) | 5.0273 | 5.0071 | 5.0269 | 5.0180 | 5.0225 |
| Friday 10 November 2017 (10/11/2017) | 5.0393 | 5.0246 | 5.0393 | 5.0320 | 5.0357 |
| Thursday 9 November 2017 (09/11/2017) | 5.0434 | 5.0392 | 5.0425 | 5.0383 | 5.0404 |
| Wednesday 8 November 2017 (08/11/2017) | 5.0271 | 5.0436 | 5.0436 | 5.0287 | 5.0362 |
| Tuesday 7 November 2017 (07/11/2017) | 5.0408 | 5.0268 | 5.0377 | 5.0281 | 5.0329 |
| Monday 6 November 2017 (06/11/2017) | 5.0212 | 5.0414 | 5.0393 | 5.0154 | 5.0274 |
| Friday 3 November 2017 (03/11/2017) | 4.9841 | 5.0241 | 5.0023 | 4.9911 | 4.9967 |
| Thursday 2 November 2017 (02/11/2017) | 4.9721 | 4.9828 | 4.9822 | 4.9714 | 4.9768 |
| Wednesday 1 November 2017 (01/11/2017) | 4.9537 | 4.9711 | 4.9730 | 4.9645 | 4.9688 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.9796 | 4.9528 | 4.9792 | 4.9536 | 4.9664 |
| Monday 30 October 2017 (30/10/2017) | 4.9966 | 4.9787 | 4.9901 | 4.9878 | 4.9890 |
| Friday 27 October 2017 (27/10/2017) | 4.9769 | 5.0057 | 4.9854 | 4.9808 | 4.9831 |
| Thursday 26 October 2017 (26/10/2017) | 4.9212 | 4.9770 | 4.9474 | 4.9270 | 4.9372 |
| Wednesday 25 October 2017 (25/10/2017) | 4.9958 | 4.9216 | 4.9833 | 4.9300 | 4.9567 |
| Tuesday 24 October 2017 (24/10/2017) | 5.0089 | 4.9948 | 5.0076 | 4.9896 | 4.9986 |
| Monday 23 October 2017 (23/10/2017) | 5.0107 | 5.0092 | 5.0115 | 5.0086 | 5.0101 |
| Friday 20 October 2017 (20/10/2017) | 5.0336 | 5.0163 | 5.0294 | 5.0044 | 5.0169 |
| Thursday 19 October 2017 (19/10/2017) | 5.0633 | 5.0335 | 5.0587 | 5.0332 | 5.0460 |
| Wednesday 18 October 2017 (18/10/2017) | 5.0601 | 5.0616 | 5.0595 | 5.0572 | 5.0584 |
| Tuesday 17 October 2017 (17/10/2017) | 5.0396 | 5.0600 | 5.0504 | 5.0453 | 5.0479 |
| Monday 16 October 2017 (16/10/2017) | 5.0493 | 5.0393 | 5.0368 | 5.0332 | 5.0350 |
| Friday 13 October 2017 (13/10/2017) | 5.0428 | 5.0504 | 5.0395 | 5.0363 | 5.0379 |
| Thursday 12 October 2017 (12/10/2017) | 5.0395 | 5.0429 | 5.0401 | 5.0318 | 5.0360 |
| Wednesday 11 October 2017 (11/10/2017) | 5.0352 | 5.0390 | 5.0351 | 5.0244 | 5.0298 |
| Tuesday 10 October 2017 (10/10/2017) | 5.0496 | 5.0352 | 5.0446 | 5.0433 | 5.0440 |
| Monday 9 October 2017 (09/10/2017) | 5.0559 | 5.0486 | 5.0557 | 5.0530 | 5.0544 |
| Friday 6 October 2017 (06/10/2017) | 5.0553 | 5.0598 | 5.0576 | 5.0554 | 5.0565 |
| Thursday 5 October 2017 (05/10/2017) | 5.0720 | 5.0560 | 5.0726 | 5.0680 | 5.0703 |
| Wednesday 4 October 2017 (04/10/2017) | 5.0722 | 5.0725 | 5.0722 | 5.0698 | 5.0710 |
| Tuesday 3 October 2017 (03/10/2017) | 5.0679 | 5.0719 | 5.0706 | 5.0679 | 5.0693 |
| Monday 2 October 2017 (02/10/2017) | 5.0526 | 5.0678 | 5.0934 | 5.0592 | 5.0763 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.0796 | 5.0777 | 5.0708 | 5.0522 | 5.0615 |
| Thursday 28 September 2017 (28/09/2017) | 5.0738 | 5.0808 | 5.0800 | 5.0653 | 5.0727 |
| Wednesday 27 September 2017 (27/09/2017) | 5.1065 | 5.0753 | 5.1174 | 5.0846 | 5.1010 |
| Tuesday 26 September 2017 (26/09/2017) | 5.0729 | 5.1059 | 5.0918 | 5.0800 | 5.0859 |
| Monday 25 September 2017 (25/09/2017) | 5.0528 | 5.0719 | 5.0754 | 5.0678 | 5.0716 |
| Friday 22 September 2017 (22/09/2017) | 5.0546 | 5.0476 | 5.0435 | 5.0748 | 5.0592 |
| Thursday 21 September 2017 (21/09/2017) | 5.0790 | 5.0553 | 5.0489 | 5.0797 | 5.0643 |
| Wednesday 20 September 2017 (20/09/2017) | 5.0476 | 5.0787 | 5.0425 | 5.0798 | 5.0612 |
| Tuesday 19 September 2017 (19/09/2017) | 5.0640 | 5.0475 | 5.0390 | 5.0679 | 5.0535 |
| Monday 18 September 2017 (18/09/2017) | 5.1190 | 5.0655 | 5.0539 | 5.1247 | 5.0893 |
| Friday 15 September 2017 (15/09/2017) | 5.1327 | 5.1109 | 5.0961 | 5.1350 | 5.1156 |
| Thursday 14 September 2017 (14/09/2017) | 5.1442 | 5.1326 | 5.1199 | 5.1486 | 5.1343 |
| Wednesday 13 September 2017 (13/09/2017) | 5.1027 | 5.1431 | 5.1000 | 5.1424 | 5.1212 |
| Tuesday 12 September 2017 (12/09/2017) | 5.1391 | 5.1025 | 5.1030 | 5.1419 | 5.1225 |
| Monday 11 September 2017 (11/09/2017) | 5.0901 | 5.1403 | 5.0903 | 5.1390 | 5.1147 |
| Friday 8 September 2017 (08/09/2017) | 5.1112 | 5.0859 | 5.0853 | 5.1112 | 5.0983 |
| Thursday 7 September 2017 (07/09/2017) | 5.1086 | 5.1097 | 5.0773 | 5.1107 | 5.0940 |
| Wednesday 6 September 2017 (06/09/2017) | 5.0469 | 5.1069 | 5.0232 | 5.1298 | 5.0765 |
| Tuesday 5 September 2017 (05/09/2017) | 5.0383 | 5.0465 | 5.0362 | 5.0573 | 5.0468 |
| Monday 4 September 2017 (04/09/2017) | 5.0369 | 5.0378 | 5.0253 | 5.0536 | 5.0395 |
| Friday 1 September 2017 (01/09/2017) | 5.0026 | 5.0588 | 4.9961 | 5.0626 | 5.0294 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.9602 | 5.0034 | 4.9433 | 5.0069 | 4.9751 |
| Wednesday 30 August 2017 (30/08/2017) | 4.9675 | 4.9600 | 4.9468 | 4.9747 | 4.9608 |
| Tuesday 29 August 2017 (29/08/2017) | 4.9659 | 4.9670 | 4.9365 | 4.9704 | 4.9535 |
| Monday 28 August 2017 (28/08/2017) | 4.9923 | 4.9655 | 4.9652 | 5.0078 | 4.9865 |
| Friday 25 August 2017 (25/08/2017) | 5.0340 | 4.9997 | 4.9932 | 5.0481 | 5.0207 |
| Thursday 24 August 2017 (24/08/2017) | 5.0174 | 5.0343 | 5.0169 | 5.0363 | 5.0266 |
| Wednesday 23 August 2017 (23/08/2017) | 5.0351 | 5.0195 | 5.0036 | 5.0336 | 5.0186 |
| Tuesday 22 August 2017 (22/08/2017) | 5.0131 | 5.0346 | 5.0124 | 5.0490 | 5.0307 |
| Monday 21 August 2017 (21/08/2017) | 5.0287 | 5.0133 | 5.0008 | 5.0317 | 5.0163 |
| Friday 18 August 2017 (18/08/2017) | 5.0027 | 5.0264 | 4.9983 | 5.0395 | 5.0189 |
| Thursday 17 August 2017 (17/08/2017) | 5.0079 | 5.0023 | 5.0004 | 5.0469 | 5.0237 |
| Wednesday 16 August 2017 (16/08/2017) | 4.9689 | 5.0100 | 4.9632 | 5.0094 | 4.9863 |
| Tuesday 15 August 2017 (15/08/2017) | 4.9624 | 4.9679 | 4.9566 | 4.9831 | 4.9699 |
| Monday 14 August 2017 (14/08/2017) | 4.9639 | 4.9633 | 4.9544 | 4.9749 | 4.9647 |
| Friday 11 August 2017 (11/08/2017) | 4.9598 | 4.9625 | 4.9681 | 4.9735 | 4.9708 |
| Thursday 10 August 2017 (10/08/2017) | 4.9832 | 4.9589 | 4.9568 | 5.0008 | 4.9788 |
| Wednesday 9 August 2017 (09/08/2017) | 4.9993 | 4.9831 | 4.9816 | 5.0045 | 4.9931 |
| Tuesday 8 August 2017 (08/08/2017) | 4.9765 | 4.9991 | 4.9628 | 5.0118 | 4.9873 |
| Monday 7 August 2017 (07/08/2017) | 4.9946 | 4.9751 | 4.9660 | 4.9946 | 4.9803 |
| Friday 4 August 2017 (04/08/2017) | 4.9809 | 4.9959 | 4.9746 | 5.0128 | 4.9937 |
| Thursday 3 August 2017 (03/08/2017) | 4.9914 | 4.9827 | 4.9732 | 4.9934 | 4.9833 |
| Wednesday 2 August 2017 (02/08/2017) | 5.0267 | 4.9913 | 4.9815 | 5.0249 | 5.0032 |
| Tuesday 1 August 2017 (01/08/2017) | 5.0346 | 5.0264 | 5.0172 | 5.0550 | 5.0361 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.0862 | 5.0338 | 5.0336 | 5.0896 | 5.0616 |
| Friday 28 July 2017 (28/07/2017) | 5.0737 | 5.0906 | 5.0545 | 5.0966 | 5.0756 |
| Thursday 27 July 2017 (27/07/2017) | 5.0913 | 5.0746 | 5.0655 | 5.1066 | 5.0861 |
| Wednesday 26 July 2017 (26/07/2017) | 5.1064 | 5.0915 | 5.0815 | 5.1155 | 5.0985 |
| Tuesday 25 July 2017 (25/07/2017) | 5.1048 | 5.1052 | 5.0822 | 5.1091 | 5.0957 |
| Monday 24 July 2017 (24/07/2017) | 5.0834 | 5.1065 | 5.0773 | 5.1141 | 5.0957 |
| Friday 21 July 2017 (21/07/2017) | 5.0778 | 5.0846 | 5.0654 | 5.0933 | 5.0794 |
| Thursday 20 July 2017 (20/07/2017) | 5.1245 | 5.0797 | 5.0677 | 5.1342 | 5.1010 |
| Wednesday 19 July 2017 (19/07/2017) | 5.0981 | 5.1236 | 5.0962 | 5.1323 | 5.1143 |
| Tuesday 18 July 2017 (18/07/2017) | 5.1037 | 5.0975 | 5.0693 | 5.1145 | 5.0919 |
| Monday 17 July 2017 (17/07/2017) | 5.1262 | 5.1030 | 5.1024 | 5.1310 | 5.1167 |
| Friday 14 July 2017 (14/07/2017) | 5.1298 | 5.1282 | 5.0983 | 5.1320 | 5.1152 |
| Thursday 13 July 2017 (13/07/2017) | 5.1119 | 5.1293 | 5.0962 | 5.1324 | 5.1143 |
| Wednesday 12 July 2017 (12/07/2017) | 5.0201 | 5.1117 | 5.0166 | 5.1320 | 5.0743 |
| Tuesday 11 July 2017 (11/07/2017) | 5.0590 | 5.0221 | 5.0148 | 5.0663 | 5.0406 |
| Monday 10 July 2017 (10/07/2017) | 5.0664 | 5.0602 | 5.0492 | 5.0716 | 5.0604 |
| Friday 7 July 2017 (07/07/2017) | 5.0166 | 5.0671 | 5.0140 | 5.0739 | 5.0440 |
| Thursday 6 July 2017 (06/07/2017) | 5.0572 | 5.0166 | 5.0164 | 5.0604 | 5.0384 |
| Wednesday 5 July 2017 (05/07/2017) | 5.0672 | 5.0571 | 5.0465 | 5.0707 | 5.0586 |
| Tuesday 4 July 2017 (04/07/2017) | 5.0308 | 5.0682 | 5.0331 | 5.0720 | 5.0526 |
| Monday 3 July 2017 (03/07/2017) | 5.0190 | 5.0311 | 5.0141 | 5.0442 | 5.0292 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.0004 | 5.0205 | 4.9965 | 5.0294 | 5.0130 |
| Thursday 29 June 2017 (29/06/2017) | 5.0145 | 4.9991 | 4.9936 | 5.0155 | 5.0046 |
| Wednesday 28 June 2017 (28/06/2017) | 4.9693 | 5.0144 | 4.9654 | 5.0258 | 4.9956 |
| Tuesday 27 June 2017 (27/06/2017) | 5.0215 | 4.9694 | 4.9668 | 5.0222 | 4.9945 |
| Monday 26 June 2017 (26/06/2017) | 5.0062 | 5.0218 | 5.0050 | 5.0256 | 5.0153 |
| Friday 23 June 2017 (23/06/2017) | 5.0416 | 5.0083 | 4.9987 | 5.0442 | 5.0215 |
| Thursday 22 June 2017 (22/06/2017) | 4.9952 | 5.0405 | 4.9945 | 5.0452 | 5.0199 |
| Wednesday 21 June 2017 (21/06/2017) | 5.0358 | 4.9959 | 4.9971 | 5.0371 | 5.0171 |
| Tuesday 20 June 2017 (20/06/2017) | 5.0456 | 5.0366 | 5.0193 | 5.0475 | 5.0334 |
| Monday 19 June 2017 (19/06/2017) | 5.0218 | 5.0473 | 5.0143 | 5.0470 | 5.0307 |
| Friday 16 June 2017 (16/06/2017) | 5.0273 | 5.0269 | 5.0091 | 5.0360 | 5.0226 |
| Thursday 15 June 2017 (15/06/2017) | 5.0033 | 5.0286 | 5.0025 | 5.0280 | 5.0153 |
| Wednesday 14 June 2017 (14/06/2017) | 5.0091 | 5.0055 | 4.9851 | 5.0310 | 5.0081 |
| Tuesday 13 June 2017 (13/06/2017) | 4.9811 | 5.0096 | 4.9812 | 5.0251 | 5.0032 |
| Monday 12 June 2017 (12/06/2017) | 4.9308 | 4.9820 | 4.9239 | 4.9823 | 4.9531 |
| Friday 9 June 2017 (09/06/2017) | 4.9142 | 4.9324 | 4.8961 | 4.9500 | 4.9231 |
| Thursday 8 June 2017 (08/06/2017) | 4.8889 | 4.9130 | 4.8877 | 4.9169 | 4.9023 |
| Wednesday 7 June 2017 (07/06/2017) | 4.9017 | 4.8905 | 4.8835 | 4.9356 | 4.9096 |
| Tuesday 6 June 2017 (06/06/2017) | 4.9066 | 4.9027 | 4.8944 | 4.9172 | 4.9058 |
| Monday 5 June 2017 (05/06/2017) | 4.8925 | 4.9073 | 4.8866 | 4.9112 | 4.8989 |
| Friday 2 June 2017 (02/06/2017) | 4.9098 | 4.8925 | 4.8759 | 4.9086 | 4.8923 |
| Thursday 1 June 2017 (01/06/2017) | 4.9000 | 4.9089 | 4.8974 | 4.9213 | 4.9094 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.9432 | 4.9008 | 4.8950 | 4.9522 | 4.9236 |
| Tuesday 30 May 2017 (30/05/2017) | 4.9543 | 4.9413 | 4.9257 | 4.9684 | 4.9471 |
| Monday 29 May 2017 (29/05/2017) | 4.9532 | 4.9549 | 4.9434 | 4.9555 | 4.9495 |
| Friday 26 May 2017 (26/05/2017) | 4.9220 | 4.9509 | 4.9209 | 4.9551 | 4.9380 |
| Thursday 25 May 2017 (25/05/2017) | 4.9484 | 4.9223 | 4.9227 | 4.9503 | 4.9365 |
| Wednesday 24 May 2017 (24/05/2017) | 4.9266 | 4.9473 | 4.9159 | 4.9544 | 4.9352 |
| Tuesday 23 May 2017 (23/05/2017) | 4.9071 | 4.9258 | 4.8994 | 4.9301 | 4.9148 |
| Monday 22 May 2017 (22/05/2017) | 4.9173 | 4.9080 | 4.8958 | 4.9299 | 4.9129 |
| Friday 19 May 2017 (19/05/2017) | 4.9261 | 4.9156 | 4.9003 | 4.9299 | 4.9151 |
| Thursday 18 May 2017 (18/05/2017) | 4.9015 | 4.9274 | 4.8934 | 4.9267 | 4.9101 |
| Wednesday 17 May 2017 (17/05/2017) | 4.9319 | 4.9017 | 4.8926 | 4.9320 | 4.9123 |
| Tuesday 16 May 2017 (16/05/2017) | 4.9706 | 4.9328 | 4.9271 | 4.9712 | 4.9492 |
| Monday 15 May 2017 (15/05/2017) | 4.9694 | 4.9724 | 4.9589 | 4.9907 | 4.9748 |
| Friday 12 May 2017 (12/05/2017) | 5.0017 | 4.9642 | 4.9615 | 5.0017 | 4.9816 |
| Thursday 11 May 2017 (11/05/2017) | 5.0137 | 5.0015 | 4.9791 | 5.0131 | 4.9961 |
| Wednesday 10 May 2017 (10/05/2017) | 4.9878 | 5.0140 | 4.9769 | 5.0119 | 4.9944 |
| Tuesday 9 May 2017 (09/05/2017) | 4.9751 | 4.9882 | 4.9687 | 4.9975 | 4.9831 |
| Monday 8 May 2017 (08/05/2017) | 4.9369 | 4.9756 | 4.9404 | 4.9727 | 4.9566 |
| Friday 5 May 2017 (05/05/2017) | 4.9233 | 4.9532 | 4.9091 | 4.9565 | 4.9328 |
| Thursday 4 May 2017 (04/05/2017) | 4.9762 | 4.9244 | 4.9187 | 4.9802 | 4.9495 |
| Wednesday 3 May 2017 (03/05/2017) | 4.9641 | 4.9768 | 4.9552 | 4.9811 | 4.9682 |
| Tuesday 2 May 2017 (02/05/2017) | 4.9881 | 4.9640 | 4.9576 | 4.9909 | 4.9743 |
| Monday 1 May 2017 (01/05/2017) | 4.9905 | 4.9882 | 4.9795 | 4.9997 | 4.9896 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.0190 | 5.0012 | 4.9792 | 5.0227 | 5.0010 |
| Thursday 27 April 2017 (27/04/2017) | 5.0098 | 5.0187 | 4.9962 | 5.0399 | 5.0181 |
| Wednesday 26 April 2017 (26/04/2017) | 5.0190 | 5.0106 | 5.0108 | 5.0479 | 5.0294 |
| Tuesday 25 April 2017 (25/04/2017) | 5.0704 | 5.0164 | 4.9912 | 5.0708 | 5.0310 |
| Monday 24 April 2017 (24/04/2017) | 5.0596 | 5.0711 | 5.0560 | 5.1035 | 5.0798 |
| Friday 21 April 2017 (21/04/2017) | 5.1520 | 5.1414 | 5.1363 | 5.1638 | 5.1501 |
| Thursday 20 April 2017 (20/04/2017) | 5.1495 | 5.1518 | 5.1189 | 5.1516 | 5.1353 |
| Wednesday 19 April 2017 (19/04/2017) | 5.1813 | 5.1507 | 5.1450 | 5.1826 | 5.1638 |
| Tuesday 18 April 2017 (18/04/2017) | 5.2489 | 5.1813 | 5.1731 | 5.2494 | 5.2113 |
| Monday 17 April 2017 (17/04/2017) | 5.2603 | 5.2495 | 5.2466 | 5.2665 | 5.2566 |
| Friday 14 April 2017 (14/04/2017) | 5.2582 | 5.2622 | 5.2543 | 5.2643 | 5.2593 |
| Thursday 13 April 2017 (13/04/2017) | 5.2662 | 5.2594 | 5.2537 | 5.2910 | 5.2724 |
| Wednesday 12 April 2017 (12/04/2017) | 5.2643 | 5.2646 | 5.2560 | 5.2864 | 5.2712 |
| Tuesday 11 April 2017 (11/04/2017) | 5.2658 | 5.2636 | 5.2409 | 5.2756 | 5.2583 |
| Monday 10 April 2017 (10/04/2017) | 5.2452 | 5.2669 | 5.2322 | 5.2662 | 5.2492 |
| Friday 7 April 2017 (07/04/2017) | 5.2076 | 5.2416 | 5.2030 | 5.2423 | 5.2227 |
| Thursday 6 April 2017 (06/04/2017) | 5.1895 | 5.2086 | 5.1796 | 5.2094 | 5.1945 |
| Wednesday 5 April 2017 (05/04/2017) | 5.1993 | 5.1913 | 5.1868 | 5.2106 | 5.1987 |
| Tuesday 4 April 2017 (04/04/2017) | 5.2103 | 5.1989 | 5.1884 | 5.2121 | 5.2003 |
| Monday 3 April 2017 (03/04/2017) | 5.2433 | 5.2095 | 5.2027 | 5.2435 | 5.2231 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.2243 | 5.2448 | 5.2108 | 5.2446 | 5.2277 |
| Thursday 30 March 2017 (30/03/2017) | 5.1868 | 5.2229 | 5.1849 | 5.2336 | 5.2093 |
| Wednesday 29 March 2017 (29/03/2017) | 5.1414 | 5.1873 | 5.1354 | 5.1902 | 5.1628 |
| Tuesday 28 March 2017 (28/03/2017) | 5.1195 | 5.1413 | 5.1112 | 5.1496 | 5.1304 |
| Monday 27 March 2017 (27/03/2017) | 5.1371 | 5.1196 | 5.0983 | 5.1443 | 5.1213 |
| Friday 24 March 2017 (24/03/2017) | 5.1669 | 5.1468 | 5.1407 | 5.1690 | 5.1549 |
| Thursday 23 March 2017 (23/03/2017) | 5.1702 | 5.1671 | 5.1633 | 5.1782 | 5.1708 |
| Wednesday 22 March 2017 (22/03/2017) | 5.1531 | 5.1701 | 5.1341 | 5.1700 | 5.1521 |
| Tuesday 21 March 2017 (21/03/2017) | 5.1860 | 5.1528 | 5.1485 | 5.1954 | 5.1720 |
| Monday 20 March 2017 (20/03/2017) | 5.1963 | 5.1859 | 5.1716 | 5.1951 | 5.1834 |
| Friday 17 March 2017 (17/03/2017) | 5.1844 | 5.1867 | 5.1747 | 5.2021 | 5.1884 |
| Thursday 16 March 2017 (16/03/2017) | 5.2055 | 5.1852 | 5.1704 | 5.2181 | 5.1943 |
| Wednesday 15 March 2017 (15/03/2017) | 5.1995 | 5.2053 | 5.1913 | 5.2146 | 5.2030 |
| Tuesday 14 March 2017 (14/03/2017) | 5.1903 | 5.2006 | 5.1798 | 5.2011 | 5.1905 |
| Monday 13 March 2017 (13/03/2017) | 5.1726 | 5.1900 | 5.1566 | 5.1881 | 5.1724 |
| Friday 10 March 2017 (10/03/2017) | 5.2034 | 5.1726 | 5.1629 | 5.2045 | 5.1837 |
| Thursday 9 March 2017 (09/03/2017) | 5.2285 | 5.2027 | 5.1863 | 5.2322 | 5.2093 |
| Wednesday 8 March 2017 (08/03/2017) | 5.2454 | 5.2277 | 5.2217 | 5.2479 | 5.2348 |
| Tuesday 7 March 2017 (07/03/2017) | 5.2388 | 5.2447 | 5.2342 | 5.2494 | 5.2418 |
| Monday 6 March 2017 (06/03/2017) | 5.2411 | 5.2391 | 5.2208 | 5.2426 | 5.2317 |
| Friday 3 March 2017 (03/03/2017) | 5.2848 | 5.2345 | 5.2313 | 5.2842 | 5.2578 |
| Thursday 2 March 2017 (02/03/2017) | 5.2894 | 5.2842 | 5.2767 | 5.2937 | 5.2852 |
| Wednesday 1 March 2017 (01/03/2017) | 5.2839 | 5.2898 | 5.2704 | 5.3050 | 5.2877 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.3281 | 5.2849 | 5.2711 | 5.3319 | 5.3015 |
| Monday 27 February 2017 (27/02/2017) | 5.3695 | 5.3281 | 5.3277 | 5.3746 | 5.3512 |
| Friday 24 February 2017 (24/02/2017) | 5.3598 | 5.3772 | 5.3418 | 5.3768 | 5.3593 |
| Thursday 23 February 2017 (23/02/2017) | 5.3509 | 5.3614 | 5.3492 | 5.3656 | 5.3574 |
| Wednesday 22 February 2017 (22/02/2017) | 5.3676 | 5.3496 | 5.3347 | 5.3823 | 5.3585 |
| Tuesday 21 February 2017 (21/02/2017) | 5.3466 | 5.3685 | 5.3433 | 5.3707 | 5.3570 |
| Monday 20 February 2017 (20/02/2017) | 5.3497 | 5.3464 | 5.3366 | 5.3529 | 5.3448 |
| Friday 17 February 2017 (17/02/2017) | 5.3292 | 5.3497 | 5.3255 | 5.3499 | 5.3377 |
| Thursday 16 February 2017 (16/02/2017) | 5.3607 | 5.3294 | 5.3254 | 5.3679 | 5.3467 |
| Wednesday 15 February 2017 (15/02/2017) | 5.3790 | 5.3627 | 5.3605 | 5.3921 | 5.3763 |
| Tuesday 14 February 2017 (14/02/2017) | 5.3688 | 5.3783 | 5.3615 | 5.3852 | 5.3734 |
| Monday 13 February 2017 (13/02/2017) | 5.3494 | 5.3685 | 5.3326 | 5.3686 | 5.3506 |
| Friday 10 February 2017 (10/02/2017) | 5.3088 | 5.3428 | 5.3059 | 5.3529 | 5.3294 |
| Thursday 9 February 2017 (09/02/2017) | 5.2864 | 5.3078 | 5.2849 | 5.3186 | 5.3018 |
| Wednesday 8 February 2017 (08/02/2017) | 5.2781 | 5.2869 | 5.2749 | 5.3091 | 5.2920 |
| Tuesday 7 February 2017 (07/02/2017) | 5.2898 | 5.2791 | 5.2755 | 5.3020 | 5.2888 |
| Monday 6 February 2017 (06/02/2017) | 5.2877 | 5.2892 | 5.2756 | 5.3218 | 5.2987 |
| Friday 3 February 2017 (03/02/2017) | 5.3080 | 5.2950 | 5.2912 | 5.3126 | 5.3019 |
| Thursday 2 February 2017 (02/02/2017) | 5.2932 | 5.3077 | 5.2795 | 5.3086 | 5.2941 |
| Wednesday 1 February 2017 (01/02/2017) | 5.2840 | 5.2945 | 5.2636 | 5.2985 | 5.2811 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.3028 | 5.2863 | 5.2773 | 5.3135 | 5.2954 |
| Monday 30 January 2017 (30/01/2017) | 5.2817 | 5.3023 | 5.2757 | 5.3244 | 5.3001 |
| Friday 27 January 2017 (27/01/2017) | 5.3184 | 5.2880 | 5.2868 | 5.3190 | 5.3029 |
| Thursday 26 January 2017 (26/01/2017) | 5.2935 | 5.3192 | 5.2834 | 5.3215 | 5.3025 |
| Wednesday 25 January 2017 (25/01/2017) | 5.2662 | 5.2950 | 5.2640 | 5.3037 | 5.2839 |
| Tuesday 24 January 2017 (24/01/2017) | 5.2188 | 5.2669 | 5.2052 | 5.2732 | 5.2392 |
| Monday 23 January 2017 (23/01/2017) | 5.2129 | 5.2196 | 5.1979 | 5.2239 | 5.2109 |
| Friday 20 January 2017 (20/01/2017) | 5.2378 | 5.2198 | 5.2112 | 5.2392 | 5.2252 |
| Thursday 19 January 2017 (19/01/2017) | 5.2708 | 5.2371 | 5.2352 | 5.2819 | 5.2586 |
| Wednesday 18 January 2017 (18/01/2017) | 5.3196 | 5.2717 | 5.2585 | 5.3255 | 5.2920 |
| Tuesday 17 January 2017 (17/01/2017) | 5.3286 | 5.3218 | 5.3150 | 5.3421 | 5.3286 |
| Monday 16 January 2017 (16/01/2017) | 5.3375 | 5.3267 | 5.3192 | 5.3441 | 5.3317 |
| Friday 13 January 2017 (13/01/2017) | 5.3279 | 5.3290 | 5.3072 | 5.3326 | 5.3199 |
| Thursday 12 January 2017 (12/01/2017) | 5.3295 | 5.3300 | 5.3042 | 5.3618 | 5.3330 |
| Wednesday 11 January 2017 (11/01/2017) | 5.3240 | 5.3310 | 5.3145 | 5.3634 | 5.3390 |
| Tuesday 10 January 2017 (10/01/2017) | 5.3196 | 5.3240 | 5.2972 | 5.3307 | 5.3140 |
| Monday 9 January 2017 (09/01/2017) | 5.3287 | 5.3198 | 5.3131 | 5.3352 | 5.3242 |
| Friday 6 January 2017 (06/01/2017) | 5.3004 | 5.3364 | 5.2904 | 5.3393 | 5.3149 |
| Thursday 5 January 2017 (05/01/2017) | 5.3285 | 5.3019 | 5.2952 | 5.3287 | 5.3120 |
| Wednesday 4 January 2017 (04/01/2017) | 5.3214 | 5.3302 | 5.3096 | 5.3558 | 5.3327 |
| Tuesday 3 January 2017 (03/01/2017) | 5.2948 | 5.3207 | 5.2810 | 5.3436 | 5.3123 |
| Monday 2 January 2017 (02/01/2017) | 5.2607 | 5.2935 | 5.2578 | 5.2978 | 5.2778 |