Canadian Dollar-Danish Krone History: 2016

Daily CAD/DKK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.3253 on 20/12/2016

Lowest exchange rate of 2016: 4.6901 on 15/01/2016

Average exchange rate of 2016: 5.083


Historical Graph For Converting Canadian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Danish Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.2457
5.2647
5.1791
5.2616
5.2204
Thursday 29 December 2016 (29/12/2016)
5.2642
5.2486
5.2436
5.2670
5.2553
Wednesday 28 December 2016 (28/12/2016)
5.2360
5.2667
5.2300
5.2769
5.2535
Tuesday 27 December 2016 (27/12/2016)
5.2565
5.2388
5.2366
5.2669
5.2518
Monday 26 December 2016 (26/12/2016)
5.2513
5.2645
5.2544
5.2818
5.2681
Friday 23 December 2016 (23/12/2016)
5.2848
5.2539
5.2489
5.2832
5.2661
Thursday 22 December 2016 (22/12/2016)
5.3170
5.2845
5.2491
5.3149
5.2820
Wednesday 21 December 2016 (21/12/2016)
5.3547
5.3160
5.3121
5.3540
5.3331
Tuesday 20 December 2016 (20/12/2016)
5.3299
5.3546
5.3253
5.3555
5.3404
Monday 19 December 2016 (19/12/2016)
5.3451
5.3310
5.3079
5.3445
5.3262
Friday 16 December 2016 (16/12/2016)
5.3521
5.3378
5.3191
5.3533
5.3362
Thursday 15 December 2016 (15/12/2016)
5.3176
5.3539
5.3153
5.3537
5.3345
Wednesday 14 December 2016 (14/12/2016)
5.3315
5.3165
5.3010
5.3393
5.3202
Tuesday 13 December 2016 (13/12/2016)
5.3238
5.3303
5.3177
5.3434
5.3306
Monday 12 December 2016 (12/12/2016)
5.3757
5.3257
5.3183
5.3801
5.3492
Friday 9 December 2016 (09/12/2016)
5.3136
5.3479
5.3065
5.3633
5.3349
Thursday 8 December 2016 (08/12/2016)
5.2260
5.3147
5.1881
5.3156
5.2519
Wednesday 7 December 2016 (07/12/2016)
5.2272
5.2272
5.2072
5.2326
5.2199
Tuesday 6 December 2016 (06/12/2016)
5.2090
5.2261
5.2006
5.2338
5.2172
Monday 5 December 2016 (05/12/2016)
5.2577
5.2083
5.2037
5.2990
5.2514
Friday 2 December 2016 (02/12/2016)
5.2419
5.2537
5.2301
5.2628
5.2465
Thursday 1 December 2016 (01/12/2016)
5.2269
5.2413
5.2147
5.2646
5.2397

November

Wednesday 30 November 2016 (30/11/2016)
5.2020
5.2285
5.1984
5.2405
5.2195
Tuesday 29 November 2016 (29/11/2016)
5.2269
5.2017
5.1985
5.2331
5.2158
Monday 28 November 2016 (28/11/2016)
5.1913
5.2267
5.1703
5.2494
5.2099
Friday 25 November 2016 (25/11/2016)
5.2264
5.1990
5.1869
5.2293
5.2081
Thursday 24 November 2016 (24/11/2016)
5.2240
5.2289
5.2069
5.2300
5.2185
Wednesday 23 November 2016 (23/11/2016)
5.2101
5.2273
5.2015
5.2429
5.2222
Tuesday 22 November 2016 (22/11/2016)
5.2179
5.2102
5.2022
5.2381
5.2202
Monday 21 November 2016 (21/11/2016)
5.2039
5.2171
5.1927
5.2301
5.2114
Friday 18 November 2016 (18/11/2016)
5.1828
5.2093
5.1718
5.2091
5.1905
Thursday 17 November 2016 (17/11/2016)
5.1782
5.1827
5.1663
5.2012
5.1838
Wednesday 16 November 2016 (16/11/2016)
5.1626
5.1789
5.1530
5.1965
5.1748
Tuesday 15 November 2016 (15/11/2016)
5.1134
5.1622
5.0929
5.1615
5.1272
Monday 14 November 2016 (14/11/2016)
5.0858
5.1159
5.0797
5.1224
5.1011
Friday 11 November 2016 (11/11/2016)
5.0704
5.0656
5.0445
5.0835
5.0640
Thursday 10 November 2016 (10/11/2016)
5.0842
5.0718
5.0632
5.0901
5.0767
Wednesday 9 November 2016 (09/11/2016)
5.0793
5.0834
4.8718
5.1011
4.9865
Tuesday 8 November 2016 (08/11/2016)
5.0435
5.0796
5.0333
5.0828
5.0581
Monday 7 November 2016 (07/11/2016)
5.0470
5.0433
5.0056
5.0520
5.0288
Friday 4 November 2016 (04/11/2016)
5.0009
4.9838
4.9748
5.0084
4.9916
Thursday 3 November 2016 (03/11/2016)
5.0066
5.0008
4.9963
5.0252
5.0108
Wednesday 2 November 2016 (02/11/2016)
5.0247
5.0069
4.9910
5.0276
5.0093
Tuesday 1 November 2016 (01/11/2016)
5.0529
5.0257
5.0202
5.0609
5.0406

October

Monday 31 October 2016 (31/10/2016)
5.0416
5.0522
5.0423
5.0793
5.0608
Friday 28 October 2016 (28/10/2016)
5.1007
5.0549
5.0444
5.0991
5.0718
Thursday 27 October 2016 (27/10/2016)
5.0975
5.1002
5.0841
5.1030
5.0936
Wednesday 26 October 2016 (26/10/2016)
5.1161
5.0985
5.0895
5.1201
5.1048
Tuesday 25 October 2016 (25/10/2016)
5.1463
5.1173
5.1154
5.1492
5.1323
Monday 24 October 2016 (24/10/2016)
5.1299
5.1479
5.1034
5.1477
5.1256
Friday 21 October 2016 (21/10/2016)
5.1454
5.1305
5.1245
5.1656
5.1451
Thursday 20 October 2016 (20/10/2016)
5.1696
5.1455
5.1120
5.1691
5.1406
Wednesday 19 October 2016 (19/10/2016)
5.1700
5.1706
5.1621
5.2118
5.1870
Tuesday 18 October 2016 (18/10/2016)
5.1538
5.1691
5.1508
5.1779
5.1644
Monday 17 October 2016 (17/10/2016)
5.1723
5.1527
5.1396
5.1696
5.1546
Friday 14 October 2016 (14/10/2016)
5.1009
5.1624
5.1002
5.1572
5.1287
Thursday 13 October 2016 (13/10/2016)
5.0909
5.1008
5.0738
5.1035
5.0887
Wednesday 12 October 2016 (12/10/2016)
5.0739
5.0909
5.0758
5.1040
5.0899
Tuesday 11 October 2016 (11/10/2016)
5.0705
5.0742
5.0604
5.0922
5.0763
Monday 10 October 2016 (10/10/2016)
5.0265
5.0713
5.0108
5.0772
5.0440
Friday 7 October 2016 (07/10/2016)
5.0512
4.9954
4.9965
5.0594
5.0280
Thursday 6 October 2016 (06/10/2016)
5.0399
5.0499
5.0287
5.0528
5.0408
Wednesday 5 October 2016 (05/10/2016)
5.0357
5.0403
5.0180
5.0449
5.0315
Tuesday 4 October 2016 (04/10/2016)
5.0609
5.0359
5.0286
5.0701
5.0494
Monday 3 October 2016 (03/10/2016)
5.0599
5.0595
5.0468
5.0649
5.0559

September

Friday 30 September 2016 (30/09/2016)
5.0504
5.0494
5.0430
5.0868
5.0649
Thursday 29 September 2016 (29/09/2016)
5.0804
5.0519
5.0475
5.0909
5.0692
Wednesday 28 September 2016 (28/09/2016)
5.0380
5.0800
5.0156
5.0794
5.0475
Tuesday 27 September 2016 (27/09/2016)
5.0057
5.0379
4.9935
5.0345
5.0140
Monday 26 September 2016 (26/09/2016)
5.0427
5.0057
5.0015
5.0357
5.0186
Friday 23 September 2016 (23/09/2016)
5.0989
5.0437
5.0350
5.0989
5.0670
Thursday 22 September 2016 (22/09/2016)
5.0835
5.1005
5.0849
5.0990
5.0920
Wednesday 21 September 2016 (21/09/2016)
5.0693
5.0854
5.0560
5.0846
5.0703
Tuesday 20 September 2016 (20/09/2016)
5.0491
5.0694
5.0361
5.0653
5.0507
Monday 19 September 2016 (19/09/2016)
5.0536
5.0500
5.0458
5.0826
5.0642
Friday 16 September 2016 (16/09/2016)
5.0336
5.0571
5.0211
5.0551
5.0381
Thursday 15 September 2016 (15/09/2016)
5.0168
5.0336
5.0075
5.0407
5.0241
Wednesday 14 September 2016 (14/09/2016)
5.0359
5.0157
5.0067
5.0477
5.0272
Tuesday 13 September 2016 (13/09/2016)
5.0806
5.0360
5.0248
5.0823
5.0536
Monday 12 September 2016 (12/09/2016)
5.0753
5.0817
5.0490
5.0835
5.0663
Friday 9 September 2016 (09/09/2016)
5.1093
5.0804
5.0784
5.1132
5.0958
Thursday 8 September 2016 (08/09/2016)
5.1384
5.1101
5.0951
5.1400
5.1176
Wednesday 7 September 2016 (07/09/2016)
5.1485
5.1409
5.1298
5.1598
5.1448
Tuesday 6 September 2016 (06/09/2016)
5.1646
5.1487
5.1487
5.1738
5.1613
Monday 5 September 2016 (05/09/2016)
5.1397
5.1638
5.1359
5.1681
5.1520
Friday 2 September 2016 (02/09/2016)
5.0737
5.1404
5.0697
5.1402
5.1050
Thursday 1 September 2016 (01/09/2016)
5.0904
5.0738
5.0706
5.0961
5.0834

August

Wednesday 31 August 2016 (31/08/2016)
5.1009
5.0897
5.0807
5.1068
5.0938
Tuesday 30 August 2016 (30/08/2016)
5.1144
5.1006
5.0998
5.1179
5.1089
Monday 29 August 2016 (29/08/2016)
5.1286
5.1141
5.1089
5.1297
5.1193
Friday 26 August 2016 (26/08/2016)
5.1053
5.1183
5.1056
5.1323
5.1190
Thursday 25 August 2016 (25/08/2016)
5.1138
5.1065
5.0968
5.1155
5.1062
Wednesday 24 August 2016 (24/08/2016)
5.0993
5.1126
5.0912
5.1226
5.1069
Tuesday 23 August 2016 (23/08/2016)
5.0789
5.0992
5.0859
5.1089
5.0974
Monday 22 August 2016 (22/08/2016)
5.1061
5.0791
5.0797
5.1177
5.0987
Friday 19 August 2016 (19/08/2016)
5.1272
5.1072
5.1009
5.1342
5.1176
Thursday 18 August 2016 (18/08/2016)
5.1331
5.1287
5.1212
5.1445
5.1329
Wednesday 17 August 2016 (17/08/2016)
5.1316
5.1327
5.1163
5.1348
5.1256
Tuesday 16 August 2016 (16/08/2016)
5.1479
5.1316
5.1285
5.1490
5.1388
Monday 15 August 2016 (15/08/2016)
5.1460
5.1480
5.1403
5.1557
5.1480
Friday 12 August 2016 (12/08/2016)
5.1399
5.1479
5.1237
5.1495
5.1366
Thursday 11 August 2016 (11/08/2016)
5.0963
5.1405
5.0917
5.1517
5.1217
Wednesday 10 August 2016 (10/08/2016)
5.1019
5.0971
5.0919
5.1160
5.1040
Tuesday 9 August 2016 (09/08/2016)
5.0988
5.1022
5.0897
5.1084
5.0991
Monday 8 August 2016 (08/08/2016)
5.0935
5.0990
5.0855
5.1100
5.0978
Friday 5 August 2016 (05/08/2016)
5.1341
5.0937
5.0850
5.1334
5.1092
Thursday 4 August 2016 (04/08/2016)
5.1071
5.1341
5.1027
5.1375
5.1201
Wednesday 3 August 2016 (03/08/2016)
5.0533
5.1056
5.0510
5.1042
5.0776
Tuesday 2 August 2016 (02/08/2016)
5.0787
5.0552
5.0531
5.0987
5.0759
Monday 1 August 2016 (01/08/2016)
5.1244
5.0785
5.0773
5.1237
5.1005

July

Friday 29 July 2016 (29/07/2016)
5.1045
5.1080
5.0727
5.1114
5.0921
Thursday 28 July 2016 (28/07/2016)
5.1002
5.1032
5.0862
5.1182
5.1022
Wednesday 27 July 2016 (27/07/2016)
5.1328
5.1014
5.0998
5.1424
5.1211
Tuesday 26 July 2016 (26/07/2016)
5.1189
5.1357
5.1076
5.1389
5.1233
Monday 25 July 2016 (25/07/2016)
5.1615
5.1198
5.1170
5.1769
5.1470
Friday 22 July 2016 (22/07/2016)
5.1526
5.1629
5.1286
5.1702
5.1494
Thursday 21 July 2016 (21/07/2016)
5.1720
5.1553
5.1543
5.1916
5.1730
Wednesday 20 July 2016 (20/07/2016)
5.1844
5.1722
5.1630
5.1903
5.1767
Tuesday 19 July 2016 (19/07/2016)
5.2039
5.1842
5.1655
5.2024
5.1840
Monday 18 July 2016 (18/07/2016)
5.2001
5.1896
5.1632
5.2067
5.1850
Friday 15 July 2016 (15/07/2016)
5.1867
5.1987
5.1847
5.2064
5.1956
Thursday 14 July 2016 (14/07/2016)
5.1676
5.1893
5.1512
5.2012
5.1762
Wednesday 13 July 2016 (13/07/2016)
5.1549
5.1697
5.1296
5.1754
5.1525
Tuesday 12 July 2016 (12/07/2016)
5.1270
5.1574
5.1204
5.1677
5.1441
Monday 11 July 2016 (11/07/2016)
5.1628
5.1275
5.1185
5.1663
5.1424
Friday 8 July 2016 (08/07/2016)
5.1734
5.1615
5.1478
5.1863
5.1671
Thursday 7 July 2016 (07/07/2016)
5.1699
5.1752
5.1688
5.2058
5.1873
Wednesday 6 July 2016 (06/07/2016)
5.1769
5.1723
5.1485
5.1870
5.1678
Tuesday 5 July 2016 (05/07/2016)
5.1958
5.1760
5.1444
5.1953
5.1699
Monday 4 July 2016 (04/07/2016)
5.1906
5.1964
5.1744
5.2051
5.1898
Friday 1 July 2016 (01/07/2016)
5.1815
5.1783
5.1718
5.1872
5.1795

June

Thursday 30 June 2016 (30/06/2016)
5.1679
5.1819
5.1519
5.1902
5.1711
Wednesday 29 June 2016 (29/06/2016)
5.1610
5.1699
5.1404
5.1758
5.1581
Tuesday 28 June 2016 (28/06/2016)
5.1474
5.1610
5.1362
5.1693
5.1528
Monday 27 June 2016 (27/06/2016)
5.2005
5.1587
5.1483
5.1988
5.1736
Friday 24 June 2016 (24/06/2016)
5.1348
5.1527
5.1079
5.2097
5.1588
Thursday 23 June 2016 (23/06/2016)
5.1251
5.1295
5.1098
5.1423
5.1261
Wednesday 22 June 2016 (22/06/2016)
5.1588
5.1273
5.1241
5.1682
5.1462
Tuesday 21 June 2016 (21/06/2016)
5.1327
5.1618
5.1231
5.1620
5.1426
Monday 20 June 2016 (20/06/2016)
5.1255
5.1337
5.0922
5.1406
5.1164
Friday 17 June 2016 (17/06/2016)
5.1078
5.1147
5.1075
5.1402
5.1239
Thursday 16 June 2016 (16/06/2016)
5.1116
5.1089
5.0794
5.1249
5.1022
Wednesday 15 June 2016 (15/06/2016)
5.1563
5.1149
5.1080
5.1634
5.1357
Tuesday 14 June 2016 (14/06/2016)
5.1324
5.1554
5.1311
5.1724
5.1518
Monday 13 June 2016 (13/06/2016)
5.1860
5.1314
5.1288
5.1854
5.1571
Friday 10 June 2016 (10/06/2016)
5.1633
5.1709
5.1572
5.1901
5.1737
Thursday 9 June 2016 (09/06/2016)
5.1426
5.1630
5.1347
5.1684
5.1516
Wednesday 8 June 2016 (08/06/2016)
5.1416
5.1422
5.1254
5.1593
5.1424
Tuesday 7 June 2016 (07/06/2016)
5.1111
5.1411
5.1024
5.1460
5.1242
Monday 6 June 2016 (06/06/2016)
5.0797
5.1116
5.0526
5.1114
5.0820
Friday 3 June 2016 (03/06/2016)
5.0928
5.0602
5.0538
5.1005
5.0772
Thursday 2 June 2016 (02/06/2016)
5.0829
5.0938
5.0592
5.0984
5.0788
Wednesday 1 June 2016 (01/06/2016)
5.1026
5.0833
5.0758
5.1225
5.0992

May

Tuesday 31 May 2016 (31/05/2016)
5.1173
5.1038
5.0854
5.1291
5.1073
Monday 30 May 2016 (30/05/2016)
5.1380
5.1186
5.1055
5.1391
5.1223
Friday 27 May 2016 (27/05/2016)
5.1188
5.1398
5.0998
5.1392
5.1195
Thursday 26 May 2016 (26/05/2016)
5.1210
5.1179
5.1101
5.1510
5.1306
Wednesday 25 May 2016 (25/05/2016)
5.0838
5.1214
5.0801
5.1162
5.0982
Tuesday 24 May 2016 (24/05/2016)
5.0415
5.0871
5.0321
5.0917
5.0619
Monday 23 May 2016 (23/05/2016)
5.0747
5.0423
5.0405
5.0731
5.0568
Friday 20 May 2016 (20/05/2016)
5.0693
5.0532
5.0407
5.0765
5.0586
Thursday 19 May 2016 (19/05/2016)
5.0859
5.0699
5.0471
5.0919
5.0695
Wednesday 18 May 2016 (18/05/2016)
5.0928
5.0864
5.0769
5.1118
5.0944
Tuesday 17 May 2016 (17/05/2016)
5.0955
5.0930
5.0638
5.1141
5.0890
Monday 16 May 2016 (16/05/2016)
5.0800
5.0961
5.0719
5.0974
5.0847
Friday 13 May 2016 (13/05/2016)
5.0910
5.0859
5.0821
5.1021
5.0921
Thursday 12 May 2016 (12/05/2016)
5.0674
5.0915
5.0631
5.1075
5.0853
Wednesday 11 May 2016 (11/05/2016)
5.0674
5.0672
5.0399
5.0729
5.0564
Tuesday 10 May 2016 (10/05/2016)
5.0422
5.0681
5.0350
5.0680
5.0515
Monday 9 May 2016 (09/05/2016)
5.0415
5.0422
5.0188
5.0603
5.0396
Friday 6 May 2016 (06/05/2016)
5.0755
5.0519
5.0531
5.0540
5.0536
Thursday 5 May 2016 (05/05/2016)
5.0317
5.0755
5.0694
5.0583
5.0639
Wednesday 4 May 2016 (04/05/2016)
5.0868
5.0317
5.0484
5.0780
5.0632
Tuesday 3 May 2016 (03/05/2016)
5.1480
5.0870
5.1251
5.1195
5.1223
Monday 2 May 2016 (02/05/2016)
5.1696
5.1494
5.1677
5.1724
5.1701

April

Friday 29 April 2016 (29/04/2016)
5.2238
5.1771
5.2231
5.2034
5.2133
Thursday 28 April 2016 (28/04/2016)
5.2169
5.2229
5.2318
5.2223
5.2271
Wednesday 27 April 2016 (27/04/2016)
5.2259
5.2177
5.2182
5.2173
5.2178
Tuesday 26 April 2016 (26/04/2016)
5.2090
5.2254
5.1983
5.2092
5.2038
Monday 25 April 2016 (25/04/2016)
5.2391
5.2090
5.2146
5.2119
5.2133
Friday 22 April 2016 (22/04/2016)
5.1784
5.2334
5.2188
5.1871
5.2030
Thursday 21 April 2016 (21/04/2016)
5.2054
5.1761
5.1811
5.2030
5.1921
Wednesday 20 April 2016 (20/04/2016)
5.1710
5.2043
5.1745
5.1920
5.1833
Tuesday 19 April 2016 (19/04/2016)
5.1491
5.1712
5.1539
5.1638
5.1589
Monday 18 April 2016 (18/04/2016)
5.0794
5.1478
5.1091
5.1018
5.1055
Friday 15 April 2016 (15/04/2016)
5.1420
5.1442
5.1206
5.1490
5.1348
Thursday 14 April 2016 (14/04/2016)
5.1508
5.1422
5.1473
5.1466
5.1470
Wednesday 13 April 2016 (13/04/2016)
5.1218
5.1505
5.1456
5.1443
5.1450
Tuesday 12 April 2016 (12/04/2016)
5.0582
5.1207
5.0675
5.0952
5.0814
Monday 11 April 2016 (11/04/2016)
5.0197
5.0580
5.0309
5.0219
5.0264
Friday 8 April 2016 (08/04/2016)
4.9738
5.0226
4.9975
5.0271
5.0123
Thursday 7 April 2016 (07/04/2016)
4.9883
4.9752
4.9788
4.9894
4.9841
Wednesday 6 April 2016 (06/04/2016)
4.9771
4.9890
4.9841
4.9819
4.9830
Tuesday 5 April 2016 (05/04/2016)
4.9916
4.9769
4.9772
4.9695
4.9734
Monday 4 April 2016 (04/04/2016)
5.0123
4.9924
5.0044
5.0193
5.0119
Friday 1 April 2016 (01/04/2016)
5.0353
5.0272
5.0254
5.0225
5.0240

March

Thursday 31 March 2016 (31/03/2016)
5.0691
5.0346
5.0596
5.0757
5.0677
Wednesday 30 March 2016 (30/03/2016)
5.0490
5.0696
5.0536
5.0752
5.0644
Tuesday 29 March 2016 (29/03/2016)
5.0505
5.0489
5.0483
5.0501
5.0492
Monday 28 March 2016 (28/03/2016)
5.0304
5.0512
5.0391
5.0380
5.0386
Friday 25 March 2016 (25/03/2016)
5.0353
5.0269
5.0326
5.0436
5.0381
Thursday 24 March 2016 (24/03/2016)
5.0487
5.0356
5.0331
5.0354
5.0343
Wednesday 23 March 2016 (23/03/2016)
5.0950
5.0504
5.0649
5.0769
5.0709
Tuesday 22 March 2016 (22/03/2016)
5.0619
5.0926
5.0646
5.0928
5.0787
Monday 21 March 2016 (21/03/2016)
5.0849
5.0629
5.0665
5.0684
5.0675
Friday 18 March 2016 (18/03/2016)
5.0739
5.0857
5.0772
5.0812
5.0792
Thursday 17 March 2016 (17/03/2016)
5.0708
5.0740
5.0536
5.0911
5.0724
Wednesday 16 March 2016 (16/03/2016)
5.0263
5.0719
5.0277
5.0642
5.0460
Tuesday 15 March 2016 (15/03/2016)
5.0651
5.0261
5.0463
5.0237
5.0350
Monday 14 March 2016 (14/03/2016)
5.0672
5.0658
5.0548
5.0642
5.0595
Friday 11 March 2016 (11/03/2016)
5.0021
5.0565
5.0496
5.0331
5.0414
Thursday 10 March 2016 (10/03/2016)
5.1172
5.0032
5.0861
5.0690
5.0776
Wednesday 9 March 2016 (09/03/2016)
5.0528
5.1173
5.0772
5.1109
5.0941
Tuesday 8 March 2016 (08/03/2016)
5.1036
5.0528
5.0668
5.0669
5.0669
Monday 7 March 2016 (07/03/2016)
5.0902
5.1026
5.0965
5.1023
5.0994
Friday 4 March 2016 (04/03/2016)
5.0781
5.0922
5.0630
5.0743
5.0687
Thursday 3 March 2016 (03/03/2016)
5.1125
5.0782
5.0881
5.1021
5.0951
Wednesday 2 March 2016 (02/03/2016)
5.1146
5.1125
5.1087
5.1044
5.1066
Tuesday 1 March 2016 (01/03/2016)
5.0693
5.1133
5.0751
5.1069
5.0910

February

Monday 29 February 2016 (29/02/2016)
5.0615
5.0692
5.0679
5.0454
5.0567
Friday 26 February 2016 (26/02/2016)
5.0003
5.0517
5.0103
5.0269
5.0186
Thursday 25 February 2016 (25/02/2016)
4.9483
4.9993
4.9446
4.9866
4.9656
Wednesday 24 February 2016 (24/02/2016)
4.9253
4.9488
4.9119
4.9417
4.9268
Tuesday 23 February 2016 (23/02/2016)
4.9350
4.9243
4.9220
4.9234
4.9227
Monday 22 February 2016 (22/02/2016)
4.8785
4.9352
4.8707
4.9380
4.9044
Friday 19 February 2016 (19/02/2016)
4.8879
4.8848
4.8768
4.8745
4.8757
Thursday 18 February 2016 (18/02/2016)
4.8959
4.8893
4.9067
4.8962
4.9015
Wednesday 17 February 2016 (17/02/2016)
4.8288
4.8949
4.8422
4.8670
4.8546
Tuesday 16 February 2016 (16/02/2016)
4.8379
4.8289
4.8406
4.8269
4.8338
Monday 15 February 2016 (15/02/2016)
4.7931
4.8369
4.8152
4.8242
4.8197
Friday 12 February 2016 (12/02/2016)
4.7360
4.7817
4.7571
4.7707
4.7639
Thursday 11 February 2016 (11/02/2016)
4.7416
4.7355
4.7424
4.7064
4.7244
Wednesday 10 February 2016 (10/02/2016)
4.7662
4.7405
4.7775
4.7685
4.7730
Tuesday 9 February 2016 (09/02/2016)
4.7869
4.7662
4.7942
4.7801
4.7872
Monday 8 February 2016 (08/02/2016)
4.8189
4.7870
4.8257
4.7997
4.8127
Friday 5 February 2016 (05/02/2016)
4.8458
4.8080
4.8231
4.8526
4.8379
Thursday 4 February 2016 (04/02/2016)
4.8795
4.8453
4.8826
4.8722
4.8774
Wednesday 3 February 2016 (03/02/2016)
4.8705
4.8796
4.8806
4.8759
4.8783
Tuesday 2 February 2016 (02/02/2016)
4.9165
4.8714
4.8763
4.8748
4.8756
Monday 1 February 2016 (01/02/2016)
4.9305
4.9167
4.9044
4.9229
4.9137

January

Friday 29 January 2016 (29/01/2016)
4.8577
4.9132
4.8889
4.9085
4.8987
Thursday 28 January 2016 (28/01/2016)
4.8530
4.8572
4.8452
4.8636
4.8544
Wednesday 27 January 2016 (27/01/2016)
4.8750
4.8536
4.8654
4.8689
4.8672
Tuesday 26 January 2016 (26/01/2016)
4.8184
4.8750
4.8509
4.8329
4.8419
Monday 25 January 2016 (25/01/2016)
4.8829
4.8176
4.8566
4.8608
4.8587
Friday 22 January 2016 (22/01/2016)
4.7991
4.8785
4.8744
4.8308
4.8526
Thursday 21 January 2016 (21/01/2016)
4.7363
4.7991
4.7517
4.7707
4.7612
Wednesday 20 January 2016 (20/01/2016)
4.6929
4.7363
4.6789
4.6919
4.6854
Tuesday 19 January 2016 (19/01/2016)
4.7065
4.6930
4.7407
4.7198
4.7303
Monday 18 January 2016 (18/01/2016)
4.6777
4.7068
4.7156
4.7066
4.7111
Friday 15 January 2016 (15/01/2016)
4.7823
4.7083
4.7393
4.6901
4.7147
Thursday 14 January 2016 (14/01/2016)
4.7729
4.7827
4.7794
4.7516
4.7655
Wednesday 13 January 2016 (13/01/2016)
4.8230
4.7734
4.8108
4.8317
4.8213
Tuesday 12 January 2016 (12/01/2016)
4.8313
4.8220
4.8310
4.8356
4.8333
Monday 11 January 2016 (11/01/2016)
4.8281
4.8295
4.8320
4.8106
4.8213
Friday 8 January 2016 (08/01/2016)
4.8402
4.8367
4.8677
4.8388
4.8533
Thursday 7 January 2016 (07/01/2016)
4.9152
4.8402
4.9005
4.8698
4.8852
Wednesday 6 January 2016 (06/01/2016)
4.9635
4.9163
4.9345
4.9300
4.9323
Tuesday 5 January 2016 (05/01/2016)
4.9401
4.9625
4.9643
4.9619
4.9631
Monday 4 January 2016 (04/01/2016)
4.9621
4.9401
4.9324
4.9382
4.9353
Friday 1 January 2016 (01/01/2016)
4.9625
4.9735
4.9638
4.9696
4.9667