/

Canadian Dollar-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily CAD/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 15.6099, reached on 09/03/2026

The lowest level of 2026 was 14.8641 reached 27/01/2026

The average level of 2026 was 15.1534

Scroll down for a day-by-day record of CAD/CZK values in 2026.

View Past and Historical Exchange Rates

CAD/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
15.3036
15.2992
15.2941
15.2708
15.2825

April

Thursday 30 April 2026 (30/04/2026)
15.2645
15.3042
15.2882
15.2696
15.2789
Wednesday 29 April 2026 (29/04/2026)
15.2013
15.2641
15.2498
15.2239
15.2369
Tuesday 28 April 2026 (28/04/2026)
15.2536
15.2009
15.2526
15.2215
15.2371
Monday 27 April 2026 (27/04/2026)
15.2168
15.2531
15.2457
15.2040
15.2249
Friday 24 April 2026 (24/04/2026)
15.2248
15.1965
15.2239
15.2074
15.2157
Thursday 23 April 2026 (23/04/2026)
15.2164
15.2253
15.2303
15.2285
15.2294
Wednesday 22 April 2026 (22/04/2026)
15.1601
15.2163
15.2168
15.1588
15.1878
Tuesday 21 April 2026 (21/04/2026)
15.1008
15.1597
15.1475
15.1251
15.1363
Monday 20 April 2026 (20/04/2026)
15.1150
15.1013
15.1004
15.0805
15.0905
Friday 17 April 2026 (17/04/2026)
15.0676
15.0767
15.0656
15.0460
15.0558
Thursday 16 April 2026 (16/04/2026)
15.0060
15.0671
15.0730
15.0296
15.0513
Wednesday 15 April 2026 (15/04/2026)
14.9899
15.0056
15.0136
14.9944
15.0040
Tuesday 14 April 2026 (14/04/2026)
15.0186
14.9899
15.0092
15.0044
15.0068
Monday 13 April 2026 (13/04/2026)
15.1087
15.0181
15.0630
15.0628
15.0629
Friday 10 April 2026 (10/04/2026)
15.0786
15.0166
15.0676
15.0245
15.0461
Thursday 9 April 2026 (09/04/2026)
15.1053
15.0788
15.0881
15.0816
15.0849
Wednesday 8 April 2026 (08/04/2026)
15.2069
15.1047
15.1718
15.0539
15.1129
Tuesday 7 April 2026 (07/04/2026)
15.2733
15.2063
15.2342
15.2177
15.2260
Monday 6 April 2026 (06/04/2026)
15.2715
15.2739
15.2633
15.2443
15.2538
Friday 3 April 2026 (03/04/2026)
15.2611
15.2636
15.2634
15.2542
15.2588
Thursday 2 April 2026 (02/04/2026)
15.2508
15.2604
15.2893
15.2460
15.2677
Wednesday 1 April 2026 (01/04/2026)
15.2674
15.2507
15.2712
15.2113
15.2413

March

Tuesday 31 March 2026 (31/03/2026)
15.3804
15.2676
15.3188
15.2962
15.3075
Monday 30 March 2026 (30/03/2026)
15.3736
15.3805
15.3878
15.3390
15.3634
Friday 27 March 2026 (27/03/2026)
15.3372
15.3427
15.3513
15.3463
15.3488
Thursday 26 March 2026 (26/03/2026)
15.3321
15.3373
15.3267
15.3218
15.3243
Wednesday 25 March 2026 (25/03/2026)
15.2976
15.3325
15.3063
15.2877
15.2970
Tuesday 24 March 2026 (24/03/2026)
15.3417
15.2976
15.3657
15.3428
15.3543
Monday 23 March 2026 (23/03/2026)
15.4052
15.3418
15.4652
15.3588
15.4120
Friday 20 March 2026 (20/03/2026)
15.3678
15.4180
15.4378
15.3897
15.4138
Thursday 19 March 2026 (19/03/2026)
15.5750
15.3683
15.5546
15.3885
15.4716
Wednesday 18 March 2026 (18/03/2026)
15.4625
15.5751
15.5308
15.4742
15.5025
Tuesday 17 March 2026 (17/03/2026)
15.5217
15.4625
15.5453
15.4740
15.5097
Monday 16 March 2026 (16/03/2026)
15.6223
15.5217
15.5671
15.5472
15.5572
Friday 13 March 2026 (13/03/2026)
15.5722
15.6262
15.5934
15.5802
15.5868
Thursday 12 March 2026 (12/03/2026)
15.5146
15.5733
15.5589
15.5552
15.5571
Wednesday 11 March 2026 (11/03/2026)
15.4784
15.5150
15.5005
15.4887
15.4946
Tuesday 10 March 2026 (10/03/2026)
15.4175
15.4791
15.4524
15.4116
15.4320
Monday 9 March 2026 (09/03/2026)
15.4678
15.4162
15.6099
15.4693
15.5396
Friday 6 March 2026 (06/03/2026)
15.3527
15.4679
15.4460
15.4183
15.4322
Thursday 5 March 2026 (05/03/2026)
15.3581
15.3531
15.3902
15.3843
15.3873
Wednesday 4 March 2026 (04/03/2026)
15.3544
15.3589
15.3395
15.3372
15.3384
Tuesday 3 March 2026 (03/03/2026)
15.1785
15.3551
15.3192
15.2654
15.2923
Monday 2 March 2026 (02/03/2026)
15.0929
15.1780
15.1438
15.1360
15.1399

February

Friday 27 February 2026 (27/02/2026)
15.0227
15.0397
15.0310
15.0191
15.0251
Thursday 26 February 2026 (26/02/2026)
15.0019
15.0220
15.0393
15.0020
15.0207
Wednesday 25 February 2026 (25/02/2026)
15.0203
15.0019
15.0078
14.9895
14.9987
Tuesday 24 February 2026 (24/02/2026)
15.0083
15.0198
15.0110
14.9986
15.0048
Monday 23 February 2026 (23/02/2026)
15.0204
15.0088
15.0173
15.0103
15.0138
Friday 20 February 2026 (20/02/2026)
15.0529
15.0295
15.0617
15.0262
15.0440
Thursday 19 February 2026 (19/02/2026)
15.0255
15.0522
15.0551
15.0213
15.0382
Wednesday 18 February 2026 (18/02/2026)
15.0211
15.0265
15.0189
15.0084
15.0137
Tuesday 17 February 2026 (17/02/2026)
15.0111
15.0216
15.0283
15.0179
15.0231
Monday 16 February 2026 (16/02/2026)
15.0107
15.0116
15.0179
15.0155
15.0167
Friday 13 February 2026 (13/02/2026)
15.0122
15.0058
15.0095
15.0019
15.0057
Thursday 12 February 2026 (12/02/2026)
15.0473
15.0127
15.0443
15.0189
15.0316
Wednesday 11 February 2026 (11/02/2026)
15.0422
15.0473
15.0497
15.0351
15.0424
Tuesday 10 February 2026 (10/02/2026)
14.9935
15.0426
15.0445
15.0232
15.0339
Monday 9 February 2026 (09/02/2026)
14.9943
14.9929
15.0017
14.9650
14.9834
Friday 6 February 2026 (06/02/2026)
15.0224
14.9954
15.0233
15.0148
15.0191
Thursday 5 February 2026 (05/02/2026)
15.1107
15.0224
15.1048
15.0386
15.0717
Wednesday 4 February 2026 (04/02/2026)
15.0941
15.1111
15.1142
15.0895
15.1019
Tuesday 3 February 2026 (03/02/2026)
15.0662
15.0941
15.0762
15.0685
15.0724
Monday 2 February 2026 (02/02/2026)
15.1001
15.0657
15.0601
15.0599
15.0600

January

Friday 30 January 2026 (30/01/2026)
15.0609
15.0751
15.1099
15.0769
15.0934
Thursday 29 January 2026 (29/01/2026)
14.9876
15.0603
15.0597
15.0126
15.0362
Wednesday 28 January 2026 (28/01/2026)
14.8231
14.9865
14.9341
14.9319
14.9330
Tuesday 27 January 2026 (27/01/2026)
14.8887
14.8224
14.8775
14.8641
14.8708
Monday 26 January 2026 (26/01/2026)
14.9197
14.8880
14.9343
14.9021
14.9182
Friday 23 January 2026 (23/01/2026)
14.9713
14.9757
14.9807
14.9792
14.9800
Thursday 22 January 2026 (22/01/2026)
15.0445
14.9719
15.0312
15.0259
15.0286
Wednesday 21 January 2026 (21/01/2026)
14.9991
15.0445
15.0436
15.0235
15.0336
Tuesday 20 January 2026 (20/01/2026)
15.0442
14.9985
15.0153
15.0042
15.0098
Monday 19 January 2026 (19/01/2026)
15.0604
15.0443
15.0482
15.0480
15.0481
Friday 16 January 2026 (16/01/2026)
15.0516
15.0288
15.0501
15.0458
15.0480
Thursday 15 January 2026 (15/01/2026)
14.9994
15.0516
15.0558
14.9927
15.0243
Wednesday 14 January 2026 (14/01/2026)
14.9840
14.9988
14.9969
14.9840
14.9905
Tuesday 13 January 2026 (13/01/2026)
14.9922
14.9845
14.9947
14.9851
14.9899
Monday 12 January 2026 (12/01/2026)
14.9976
14.9916
14.9869
14.9853
14.9861
Friday 9 January 2026 (09/01/2026)
15.0219
15.0035
15.0433
15.0402
15.0418
Thursday 8 January 2026 (08/01/2026)
15.0019
15.0215
15.0104
15.0035
15.0070
Wednesday 7 January 2026 (07/01/2026)
14.9671
15.0014
15.0194
15.0034
15.0114
Tuesday 6 January 2026 (06/01/2026)
14.9915
14.9665
15.0041
14.9960
15.0001
Monday 5 January 2026 (05/01/2026)
14.9942
14.9909
15.0110
14.9931
15.0021
Friday 2 January 2026 (02/01/2026)
15.0062
15.0065
15.0148
14.9988
15.0068
Thursday 1 January 2026 (01/01/2026)
15.0057
15.0057
15.0057
15.0057
15.0057