Canadian Dollar-Costa Rica Colon History: 2026
Go
Set AlertDaily CAD/CRC rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 366.888, reached on 29/01/2026
The lowest level of 2026 was 333.04 reached 06/04/2026
The average level of 2026 was 348.7627
Scroll down for a day-by-day record of CAD/CRC values in 2026.
CAD/CRC Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 333.8770 | 333.6590 | 333.7080 | 333.6890 | 333.6985 |
| Monday 20 April 2026 (20/04/2026) | 334.5640 | 333.8800 | 334.0350 | 333.4710 | 333.7530 |
| Friday 17 April 2026 (17/04/2026) | 333.9680 | 333.0920 | 333.7620 | 333.5790 | 333.6705 |
| Thursday 16 April 2026 (16/04/2026) | 333.9900 | 333.9700 | 334.1450 | 334.0800 | 334.1125 |
| Wednesday 15 April 2026 (15/04/2026) | 334.3200 | 333.9970 | 334.4160 | 333.9010 | 334.1585 |
| Tuesday 14 April 2026 (14/04/2026) | 334.6570 | 334.3270 | 335.0800 | 334.7640 | 334.9220 |
| Monday 13 April 2026 (13/04/2026) | 333.5070 | 334.6630 | 334.6470 | 333.4520 | 334.0495 |
| Friday 10 April 2026 (10/04/2026) | 336.0340 | 334.3570 | 335.3370 | 334.7480 | 335.0425 |
| Thursday 9 April 2026 (09/04/2026) | 335.8150 | 336.0380 | 336.0350 | 335.7380 | 335.8865 |
| Wednesday 8 April 2026 (08/04/2026) | 334.1780 | 335.8210 | 335.3850 | 333.4000 | 334.3925 |
| Tuesday 7 April 2026 (07/04/2026) | 333.7620 | 334.1840 | 333.7360 | 333.3980 | 333.5670 |
| Monday 6 April 2026 (06/04/2026) | 333.1180 | 333.7570 | 333.6370 | 333.0400 | 333.3385 |
| Friday 3 April 2026 (03/04/2026) | 334.3240 | 332.7450 | 334.0890 | 333.0430 | 333.5660 |
| Thursday 2 April 2026 (02/04/2026) | 334.9960 | 334.3260 | 334.8100 | 333.9700 | 334.3900 |
| Wednesday 1 April 2026 (01/04/2026) | 333.9870 | 334.9940 | 334.7430 | 334.3340 | 334.5385 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 334.4410 | 333.9960 | 334.1930 | 333.2120 | 333.7025 |
| Monday 30 March 2026 (30/03/2026) | 333.8010 | 334.4370 | 334.0850 | 333.7220 | 333.9035 |
| Friday 27 March 2026 (27/03/2026) | 334.2930 | 334.5280 | 334.6350 | 334.1000 | 334.3675 |
| Thursday 26 March 2026 (26/03/2026) | 336.7840 | 334.3000 | 337.0880 | 334.7010 | 335.8945 |
| Wednesday 25 March 2026 (25/03/2026) | 338.5560 | 336.7770 | 337.7220 | 337.5130 | 337.6175 |
| Tuesday 24 March 2026 (24/03/2026) | 339.2300 | 338.5430 | 338.9990 | 338.8110 | 338.9050 |
| Monday 23 March 2026 (23/03/2026) | 339.3390 | 339.2280 | 340.3040 | 339.4220 | 339.8630 |
| Friday 20 March 2026 (20/03/2026) | 340.7070 | 340.2130 | 340.5000 | 340.2510 | 340.3755 |
| Thursday 19 March 2026 (19/03/2026) | 340.6130 | 340.7110 | 340.8880 | 340.6650 | 340.7765 |
| Wednesday 18 March 2026 (18/03/2026) | 341.3580 | 340.6150 | 341.1940 | 340.6870 | 340.9405 |
| Tuesday 17 March 2026 (17/03/2026) | 343.1840 | 341.3580 | 342.7260 | 341.7920 | 342.2590 |
| Monday 16 March 2026 (16/03/2026) | 343.4130 | 343.1890 | 343.2530 | 343.1790 | 343.2160 |
| Friday 13 March 2026 (13/03/2026) | 346.5800 | 343.1020 | 347.1660 | 343.6940 | 345.4300 |
| Thursday 12 March 2026 (12/03/2026) | 346.5820 | 346.5630 | 347.6510 | 346.7510 | 347.2010 |
| Wednesday 11 March 2026 (11/03/2026) | 348.0170 | 346.5780 | 348.4080 | 347.1370 | 347.7725 |
| Tuesday 10 March 2026 (10/03/2026) | 350.3540 | 348.0190 | 349.5950 | 348.3690 | 348.9820 |
| Monday 9 March 2026 (09/03/2026) | 350.0580 | 350.3340 | 352.1220 | 350.4790 | 351.3005 |
| Friday 6 March 2026 (06/03/2026) | 344.6200 | 351.5050 | 350.1840 | 345.2890 | 347.7365 |
| Thursday 5 March 2026 (05/03/2026) | 345.3120 | 344.6210 | 345.2130 | 344.8910 | 345.0520 |
| Wednesday 4 March 2026 (04/03/2026) | 343.6320 | 345.3150 | 344.1940 | 343.4040 | 343.7990 |
| Tuesday 3 March 2026 (03/03/2026) | 344.4890 | 343.6280 | 345.1560 | 342.9160 | 344.0360 |
| Monday 2 March 2026 (02/03/2026) | 345.1090 | 344.4890 | 345.5350 | 345.4390 | 345.4870 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 345.9450 | 345.5040 | 346.4370 | 345.9450 | 346.1910 |
| Thursday 26 February 2026 (26/02/2026) | 346.5590 | 345.9470 | 346.4270 | 345.7050 | 346.0660 |
| Wednesday 25 February 2026 (25/02/2026) | 346.4340 | 346.5610 | 346.4010 | 346.2960 | 346.3485 |
| Tuesday 24 February 2026 (24/02/2026) | 347.6310 | 346.4300 | 346.9250 | 346.4340 | 346.6795 |
| Monday 23 February 2026 (23/02/2026) | 348.3750 | 347.6370 | 348.3940 | 347.3860 | 347.8900 |
| Friday 20 February 2026 (20/02/2026) | 351.5040 | 349.0540 | 350.9360 | 349.5810 | 350.2585 |
| Thursday 19 February 2026 (19/02/2026) | 351.7830 | 351.5110 | 353.3460 | 351.3160 | 352.3310 |
| Wednesday 18 February 2026 (18/02/2026) | 352.0100 | 351.7830 | 352.6420 | 351.8450 | 352.2435 |
| Tuesday 17 February 2026 (17/02/2026) | 353.6790 | 352.0130 | 353.7650 | 351.6260 | 352.6955 |
| Monday 16 February 2026 (16/02/2026) | 355.9280 | 353.6680 | 356.0450 | 354.1230 | 355.0840 |
| Friday 13 February 2026 (13/02/2026) | 358.2440 | 356.1000 | 357.5600 | 356.2690 | 356.9145 |
| Thursday 12 February 2026 (12/02/2026) | 364.3630 | 358.2330 | 364.2630 | 358.9500 | 361.6065 |
| Wednesday 11 February 2026 (11/02/2026) | 364.9520 | 364.3630 | 365.0950 | 364.8940 | 364.9945 |
| Tuesday 10 February 2026 (10/02/2026) | 365.5010 | 364.9520 | 365.1530 | 365.1360 | 365.1445 |
| Monday 9 February 2026 (09/02/2026) | 361.8930 | 365.5100 | 364.8110 | 362.8640 | 363.8375 |
| Friday 6 February 2026 (06/02/2026) | 361.7330 | 362.5330 | 362.6980 | 361.6380 | 362.1680 |
| Thursday 5 February 2026 (05/02/2026) | 362.5660 | 361.7280 | 362.8260 | 362.4090 | 362.6175 |
| Wednesday 4 February 2026 (04/02/2026) | 363.9140 | 362.5590 | 362.9920 | 362.5590 | 362.7755 |
| Tuesday 3 February 2026 (03/02/2026) | 363.0400 | 363.9140 | 364.8880 | 363.3530 | 364.1205 |
| Monday 2 February 2026 (02/02/2026) | 366.9370 | 363.0480 | 365.4830 | 363.8230 | 364.6530 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 366.7290 | 366.4720 | 366.5530 | 365.3480 | 365.9505 |
| Thursday 29 January 2026 (29/01/2026) | 365.8870 | 366.7290 | 366.8880 | 365.8040 | 366.3460 |
| Wednesday 28 January 2026 (28/01/2026) | 365.4360 | 365.8920 | 365.2900 | 363.8920 | 364.5910 |
| Tuesday 27 January 2026 (27/01/2026) | 360.9750 | 365.4320 | 365.1520 | 360.8490 | 363.0005 |
| Monday 26 January 2026 (26/01/2026) | 358.5860 | 360.9660 | 361.1410 | 357.9830 | 359.5620 |
| Friday 23 January 2026 (23/01/2026) | 357.9370 | 361.0230 | 360.9180 | 356.5330 | 358.7255 |
| Thursday 22 January 2026 (22/01/2026) | 353.8620 | 357.9550 | 357.7460 | 354.7370 | 356.2415 |
| Wednesday 21 January 2026 (21/01/2026) | 352.1780 | 353.8580 | 353.8150 | 353.2290 | 353.5220 |
| Tuesday 20 January 2026 (20/01/2026) | 351.2800 | 352.1710 | 351.7320 | 351.7060 | 351.7190 |
| Monday 19 January 2026 (19/01/2026) | 351.7810 | 351.2920 | 351.9270 | 351.8300 | 351.8785 |
| Friday 16 January 2026 (16/01/2026) | 356.0170 | 351.1380 | 356.6290 | 351.8240 | 354.2265 |
| Thursday 15 January 2026 (15/01/2026) | 357.6600 | 356.0250 | 357.4280 | 356.0200 | 356.7240 |
| Wednesday 14 January 2026 (14/01/2026) | 357.9260 | 357.6630 | 358.6860 | 358.0830 | 358.3845 |
| Tuesday 13 January 2026 (13/01/2026) | 358.5730 | 357.9370 | 359.0270 | 358.1310 | 358.5790 |
| Monday 12 January 2026 (12/01/2026) | 357.8340 | 358.5730 | 358.1280 | 357.7360 | 357.9320 |
| Friday 9 January 2026 (09/01/2026) | 358.7100 | 357.3780 | 358.9210 | 358.4810 | 358.7010 |
| Thursday 8 January 2026 (08/01/2026) | 358.8660 | 358.7220 | 358.9120 | 358.8490 | 358.8805 |
| Wednesday 7 January 2026 (07/01/2026) | 359.6890 | 358.8610 | 360.1200 | 359.8990 | 360.0095 |
| Tuesday 6 January 2026 (06/01/2026) | 361.0330 | 359.6890 | 360.7750 | 360.1260 | 360.4505 |
| Monday 5 January 2026 (05/01/2026) | 361.8750 | 361.0310 | 361.7850 | 361.1190 | 361.4520 |
| Friday 2 January 2026 (02/01/2026) | 362.3220 | 362.2140 | 362.3640 | 362.2090 | 362.2865 |
| Thursday 1 January 2026 (01/01/2026) | 362.3250 | 362.3250 | 362.3250 | 362.3250 | 362.3250 |