/

Canadian Dollar-Costa Rica Colon History: 2026

Go
Set Alert Set Alert

Daily CAD/CRC rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 366.888, reached on 29/01/2026

The lowest level of 2026 was 332.442 reached 24/04/2026

The average level of 2026 was 347.8169

Scroll down for a day-by-day record of CAD/CRC values in 2026.

View Past and Historical Exchange Rates

CAD/CRC Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 28 April 2026 (28/04/2026)
334.1140
332.4680
333.1150
332.7580
332.9365
Monday 27 April 2026 (27/04/2026)
332.1200
334.1160
333.2680
333.2130
333.2405
Friday 24 April 2026 (24/04/2026)
332.3400
332.8940
332.8060
332.4420
332.6240
Thursday 23 April 2026 (23/04/2026)
333.4000
332.3270
333.9360
332.6310
333.2835
Wednesday 22 April 2026 (22/04/2026)
332.8290
333.3980
333.5730
333.0510
333.3120
Tuesday 21 April 2026 (21/04/2026)
333.8770
332.8260
333.7080
332.8960
333.3020
Monday 20 April 2026 (20/04/2026)
334.5640
333.8800
334.0350
333.4710
333.7530
Friday 17 April 2026 (17/04/2026)
333.9680
333.0920
333.7620
333.5790
333.6705
Thursday 16 April 2026 (16/04/2026)
333.9900
333.9700
334.1450
334.0800
334.1125
Wednesday 15 April 2026 (15/04/2026)
334.3200
333.9970
334.4160
333.9010
334.1585
Tuesday 14 April 2026 (14/04/2026)
334.6570
334.3270
335.0800
334.7640
334.9220
Monday 13 April 2026 (13/04/2026)
333.5070
334.6630
334.6470
333.4520
334.0495
Friday 10 April 2026 (10/04/2026)
336.0340
334.3570
335.3370
334.7480
335.0425
Thursday 9 April 2026 (09/04/2026)
335.8150
336.0380
336.0350
335.7380
335.8865
Wednesday 8 April 2026 (08/04/2026)
334.1780
335.8210
335.3850
333.4000
334.3925
Tuesday 7 April 2026 (07/04/2026)
333.7620
334.1840
333.7360
333.3980
333.5670
Monday 6 April 2026 (06/04/2026)
333.1180
333.7570
333.6370
333.0400
333.3385
Friday 3 April 2026 (03/04/2026)
334.3240
332.7450
334.0890
333.0430
333.5660
Thursday 2 April 2026 (02/04/2026)
334.9960
334.3260
334.8100
333.9700
334.3900
Wednesday 1 April 2026 (01/04/2026)
333.9870
334.9940
334.7430
334.3340
334.5385

March

Tuesday 31 March 2026 (31/03/2026)
334.4410
333.9960
334.1930
333.2120
333.7025
Monday 30 March 2026 (30/03/2026)
333.8010
334.4370
334.0850
333.7220
333.9035
Friday 27 March 2026 (27/03/2026)
334.2930
334.5280
334.6350
334.1000
334.3675
Thursday 26 March 2026 (26/03/2026)
336.7840
334.3000
337.0880
334.7010
335.8945
Wednesday 25 March 2026 (25/03/2026)
338.5560
336.7770
337.7220
337.5130
337.6175
Tuesday 24 March 2026 (24/03/2026)
339.2300
338.5430
338.9990
338.8110
338.9050
Monday 23 March 2026 (23/03/2026)
339.3390
339.2280
340.3040
339.4220
339.8630
Friday 20 March 2026 (20/03/2026)
340.7070
340.2130
340.5000
340.2510
340.3755
Thursday 19 March 2026 (19/03/2026)
340.6130
340.7110
340.8880
340.6650
340.7765
Wednesday 18 March 2026 (18/03/2026)
341.3580
340.6150
341.1940
340.6870
340.9405
Tuesday 17 March 2026 (17/03/2026)
343.1840
341.3580
342.7260
341.7920
342.2590
Monday 16 March 2026 (16/03/2026)
343.4130
343.1890
343.2530
343.1790
343.2160
Friday 13 March 2026 (13/03/2026)
346.5800
343.1020
347.1660
343.6940
345.4300
Thursday 12 March 2026 (12/03/2026)
346.5820
346.5630
347.6510
346.7510
347.2010
Wednesday 11 March 2026 (11/03/2026)
348.0170
346.5780
348.4080
347.1370
347.7725
Tuesday 10 March 2026 (10/03/2026)
350.3540
348.0190
349.5950
348.3690
348.9820
Monday 9 March 2026 (09/03/2026)
350.0580
350.3340
352.1220
350.4790
351.3005
Friday 6 March 2026 (06/03/2026)
344.6200
351.5050
350.1840
345.2890
347.7365
Thursday 5 March 2026 (05/03/2026)
345.3120
344.6210
345.2130
344.8910
345.0520
Wednesday 4 March 2026 (04/03/2026)
343.6320
345.3150
344.1940
343.4040
343.7990
Tuesday 3 March 2026 (03/03/2026)
344.4890
343.6280
345.1560
342.9160
344.0360
Monday 2 March 2026 (02/03/2026)
345.1090
344.4890
345.5350
345.4390
345.4870

February

Friday 27 February 2026 (27/02/2026)
345.9450
345.5040
346.4370
345.9450
346.1910
Thursday 26 February 2026 (26/02/2026)
346.5590
345.9470
346.4270
345.7050
346.0660
Wednesday 25 February 2026 (25/02/2026)
346.4340
346.5610
346.4010
346.2960
346.3485
Tuesday 24 February 2026 (24/02/2026)
347.6310
346.4300
346.9250
346.4340
346.6795
Monday 23 February 2026 (23/02/2026)
348.3750
347.6370
348.3940
347.3860
347.8900
Friday 20 February 2026 (20/02/2026)
351.5040
349.0540
350.9360
349.5810
350.2585
Thursday 19 February 2026 (19/02/2026)
351.7830
351.5110
353.3460
351.3160
352.3310
Wednesday 18 February 2026 (18/02/2026)
352.0100
351.7830
352.6420
351.8450
352.2435
Tuesday 17 February 2026 (17/02/2026)
353.6790
352.0130
353.7650
351.6260
352.6955
Monday 16 February 2026 (16/02/2026)
355.9280
353.6680
356.0450
354.1230
355.0840
Friday 13 February 2026 (13/02/2026)
358.2440
356.1000
357.5600
356.2690
356.9145
Thursday 12 February 2026 (12/02/2026)
364.3630
358.2330
364.2630
358.9500
361.6065
Wednesday 11 February 2026 (11/02/2026)
364.9520
364.3630
365.0950
364.8940
364.9945
Tuesday 10 February 2026 (10/02/2026)
365.5010
364.9520
365.1530
365.1360
365.1445
Monday 9 February 2026 (09/02/2026)
361.8930
365.5100
364.8110
362.8640
363.8375
Friday 6 February 2026 (06/02/2026)
361.7330
362.5330
362.6980
361.6380
362.1680
Thursday 5 February 2026 (05/02/2026)
362.5660
361.7280
362.8260
362.4090
362.6175
Wednesday 4 February 2026 (04/02/2026)
363.9140
362.5590
362.9920
362.5590
362.7755
Tuesday 3 February 2026 (03/02/2026)
363.0400
363.9140
364.8880
363.3530
364.1205
Monday 2 February 2026 (02/02/2026)
366.9370
363.0480
365.4830
363.8230
364.6530

January

Friday 30 January 2026 (30/01/2026)
366.7290
366.4720
366.5530
365.3480
365.9505
Thursday 29 January 2026 (29/01/2026)
365.8870
366.7290
366.8880
365.8040
366.3460
Wednesday 28 January 2026 (28/01/2026)
365.4360
365.8920
365.2900
363.8920
364.5910
Tuesday 27 January 2026 (27/01/2026)
360.9750
365.4320
365.1520
360.8490
363.0005
Monday 26 January 2026 (26/01/2026)
358.5860
360.9660
361.1410
357.9830
359.5620
Friday 23 January 2026 (23/01/2026)
357.9370
361.0230
360.9180
356.5330
358.7255
Thursday 22 January 2026 (22/01/2026)
353.8620
357.9550
357.7460
354.7370
356.2415
Wednesday 21 January 2026 (21/01/2026)
352.1780
353.8580
353.8150
353.2290
353.5220
Tuesday 20 January 2026 (20/01/2026)
351.2800
352.1710
351.7320
351.7060
351.7190
Monday 19 January 2026 (19/01/2026)
351.7810
351.2920
351.9270
351.8300
351.8785
Friday 16 January 2026 (16/01/2026)
356.0170
351.1380
356.6290
351.8240
354.2265
Thursday 15 January 2026 (15/01/2026)
357.6600
356.0250
357.4280
356.0200
356.7240
Wednesday 14 January 2026 (14/01/2026)
357.9260
357.6630
358.6860
358.0830
358.3845
Tuesday 13 January 2026 (13/01/2026)
358.5730
357.9370
359.0270
358.1310
358.5790
Monday 12 January 2026 (12/01/2026)
357.8340
358.5730
358.1280
357.7360
357.9320
Friday 9 January 2026 (09/01/2026)
358.7100
357.3780
358.9210
358.4810
358.7010
Thursday 8 January 2026 (08/01/2026)
358.8660
358.7220
358.9120
358.8490
358.8805
Wednesday 7 January 2026 (07/01/2026)
359.6890
358.8610
360.1200
359.8990
360.0095
Tuesday 6 January 2026 (06/01/2026)
361.0330
359.6890
360.7750
360.1260
360.4505
Monday 5 January 2026 (05/01/2026)
361.8750
361.0310
361.7850
361.1190
361.4520
Friday 2 January 2026 (02/01/2026)
362.3220
362.2140
362.3640
362.2090
362.2865
Thursday 1 January 2026 (01/01/2026)
362.3250
362.3250
362.3250
362.3250
362.3250