/

Canadian Dollar-Colombian Peso History: 2025

Go
Set Alert Set Alert

Daily CAD/COP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 3151.42, reached on 09/04/2025

The lowest level of 2025 was 2630.23 reached 20/11/2025

The average level of 2025 was 2906.4832

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/COP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 15 December 2025 (15/12/2025)
2,762.7500
2,765.2900
2,769.7200
2,759.6500
2,764.6850
Friday 12 December 2025 (12/12/2025)
2,762.7500
2,765.2900
2,769.7200
2,759.6500
2,764.6850
Thursday 11 December 2025 (11/12/2025)
2,782.2700
2,791.9900
2,786.3800
2,782.8100
2,784.5950
Wednesday 10 December 2025 (10/12/2025)
2,767.0800
2,782.3800
2,778.9400
2,767.3000
2,773.1200
Tuesday 9 December 2025 (09/12/2025)
2,760.0200
2,767.2000
2,769.5600
2,754.3500
2,761.9550
Monday 8 December 2025 (08/12/2025)
2,770.7500
2,766.7100
2,778.7800
2,765.6900
2,772.2350
Friday 5 December 2025 (05/12/2025)
2,703.8900
2,751.5100
2,730.5600
2,720.4700
2,725.5150
Thursday 4 December 2025 (04/12/2025)
2,700.0400
2,703.8300
2,704.5600
2,694.0600
2,699.3100
Wednesday 3 December 2025 (03/12/2025)
2,745.3100
2,720.2800
2,746.3800
2,719.8900
2,733.1350
Tuesday 2 December 2025 (02/12/2025)
2,718.5300
2,724.4100
2,727.6000
2,716.1100
2,721.8550
Monday 1 December 2025 (01/12/2025)
2,681.7200
2,682.7100
2,686.5400
2,678.2600
2,682.4000

November

Friday 28 November 2025 (28/11/2025)
2,655.7600
2,674.8400
2,676.0700
2,662.1500
2,669.1100
Thursday 27 November 2025 (27/11/2025)
2,653.1900
2,655.7200
2,660.2200
2,650.5300
2,655.3750
Wednesday 26 November 2025 (26/11/2025)
2,681.5000
2,695.3100
2,692.0600
2,691.1600
2,691.6100
Tuesday 25 November 2025 (25/11/2025)
2,698.2400
2,681.3100
2,692.3300
2,678.6200
2,685.4750
Monday 24 November 2025 (24/11/2025)
2,699.5000
2,697.7200
2,702.8000
2,695.5800
2,699.1900
Friday 21 November 2025 (21/11/2025)
2,632.3300
2,658.3800
2,656.4900
2,637.0200
2,646.7550
Thursday 20 November 2025 (20/11/2025)
2,643.8200
2,632.3300
2,646.5900
2,630.2300
2,638.4100
Wednesday 19 November 2025 (19/11/2025)
2,657.4200
2,663.3000
2,665.3800
2,654.2900
2,659.8350
Tuesday 18 November 2025 (18/11/2025)
2,670.0400
2,684.7200
2,688.2700
2,668.7700
2,678.5200
Monday 17 November 2025 (17/11/2025)
2,679.2300
2,676.9100
2,685.4200
2,674.8400
2,680.1300
Friday 14 November 2025 (14/11/2025)
2,658.7700
2,665.3100
2,674.0600
2,658.0700
2,666.0650
Thursday 13 November 2025 (13/11/2025)
2,649.6800
2,632.3300
2,655.1200
2,630.3600
2,642.7400
Wednesday 12 November 2025 (12/11/2025)
2,660.3300
2,666.2200
2,673.5900
2,658.5300
2,666.0600
Tuesday 11 November 2025 (11/11/2025)
2,698.6300
2,677.5100
2,697.0500
2,681.5800
2,689.3150
Monday 10 November 2025 (10/11/2025)
2,699.9500
2,698.5000
2,704.2300
2,694.1400
2,699.1850
Friday 7 November 2025 (07/11/2025)
2,678.6500
2,687.8900
2,691.6400
2,678.4900
2,685.0650
Thursday 6 November 2025 (06/11/2025)
2,721.6700
2,701.9700
2,723.2600
2,701.7500
2,712.5050
Wednesday 5 November 2025 (05/11/2025)
2,738.8400
2,731.4500
2,739.9200
2,727.8800
2,733.9000
Tuesday 4 November 2025 (04/11/2025)
2,727.6800
2,743.3800
2,745.7400
2,726.5000
2,736.1200
Monday 3 November 2025 (03/11/2025)
2,752.3600
2,743.0100
2,753.3200
2,742.3200
2,747.8200

October

Friday 31 October 2025 (31/10/2025)
2,757.0600
2,751.5500
2,760.5500
2,751.3400
2,755.9450
Thursday 30 October 2025 (30/10/2025)
2,775.0400
2,775.8200
2,778.9700
2,769.4400
2,774.2050
Wednesday 29 October 2025 (29/10/2025)
2,783.3700
2,800.3000
2,811.1000
2,782.3000
2,796.7000
Tuesday 28 October 2025 (28/10/2025)
2,742.8200
2,764.8700
2,767.1000
2,735.7800
2,751.4400
Monday 27 October 2025 (27/10/2025)
2,759.5000
2,755.8500
2,763.7400
2,753.4400
2,758.5900
Friday 24 October 2025 (24/10/2025)
2,775.7700
2,778.1400
2,779.7400
2,764.7100
2,772.2250
Thursday 23 October 2025 (23/10/2025)
2,789.7000
2,796.9000
2,799.3600
2,789.2300
2,794.2950
Wednesday 22 October 2025 (22/10/2025)
2,773.5400
2,771.3600
2,778.2100
2,772.7700
2,775.4900
Tuesday 21 October 2025 (21/10/2025)
2,763.1700
2,773.5200
2,775.1600
2,761.1200
2,768.1400
Monday 20 October 2025 (20/10/2025)
2,744.6000
2,729.7300
2,739.8100
2,731.4300
2,735.6200
Friday 17 October 2025 (17/10/2025)
2,737.1900
2,745.0700
2,747.3400
2,732.1700
2,739.7550
Thursday 16 October 2025 (16/10/2025)
2,780.0000
2,771.0300
2,781.4900
2,768.6400
2,775.0650
Wednesday 15 October 2025 (15/10/2025)
2,802.0100
2,785.4100
2,803.8000
2,783.7800
2,793.7900
Tuesday 14 October 2025 (14/10/2025)
2,782.6800
2,783.7900
2,794.5200
2,777.5100
2,786.0150
Monday 13 October 2025 (13/10/2025)
2,803.4500
2,797.9100
2,807.6900
2,796.8000
2,802.2450
Friday 10 October 2025 (10/10/2025)
2,765.7600
2,758.5000
2,779.6600
2,758.2200
2,768.9400
Thursday 9 October 2025 (09/10/2025)
2,784.2100
2,791.4200
2,795.7100
2,782.8700
2,789.2900
Wednesday 8 October 2025 (08/10/2025)
2,774.8300
2,778.4600
2,783.7900
2,772.4400
2,778.1150
Tuesday 7 October 2025 (07/10/2025)
2,754.4400
2,765.5600
2,770.6500
2,753.7800
2,762.2150
Monday 6 October 2025 (06/10/2025)
2,768.2600
2,760.8400
2,771.9500
2,758.8700
2,765.4100
Friday 3 October 2025 (03/10/2025)
2,784.0600
2,779.3800
2,786.5200
2,777.1200
2,781.8200
Thursday 2 October 2025 (02/10/2025)
2,784.7900
2,785.9200
2,792.2900
2,778.3000
2,785.2950
Wednesday 1 October 2025 (01/10/2025)
2,822.4700
2,812.8000
2,823.2800
2,803.8000
2,813.5400

September

Tuesday 30 September 2025 (30/09/2025)
2,819.1400
2,814.7900
2,820.2400
2,811.0200
2,815.6300
Monday 29 September 2025 (29/09/2025)
2,794.3600
2,792.6800
2,795.4500
2,783.6200
2,789.5350
Friday 26 September 2025 (26/09/2025)
2,803.1900
2,790.6700
2,807.3000
2,788.4300
2,797.8650
Thursday 25 September 2025 (25/09/2025)
2,793.4200
2,805.9900
2,809.6600
2,789.2300
2,799.4450
Wednesday 24 September 2025 (24/09/2025)
2,776.2200
2,780.2300
2,787.5100
2,775.3900
2,781.4500
Tuesday 23 September 2025 (23/09/2025)
2,783.4300
2,777.5900
2,785.0100
2,776.1500
2,780.5800
Monday 22 September 2025 (22/09/2025)
2,810.2500
2,794.6100
2,812.5200
2,791.5300
2,802.0250
Friday 19 September 2025 (19/09/2025)
2,811.5700
2,832.4200
2,834.4100
2,810.7600
2,822.5850
Thursday 18 September 2025 (18/09/2025)
2,812.9900
2,828.1100
2,826.4500
2,811.8500
2,819.1500
Wednesday 17 September 2025 (17/09/2025)
2,841.3200
2,812.9700
2,826.9800
2,815.9900
2,821.4850
Tuesday 16 September 2025 (16/09/2025)
2,843.7800
2,842.0600
2,844.6300
2,835.0100
2,839.8200
Monday 15 September 2025 (15/09/2025)
2,813.3000
2,828.5200
2,818.1600
2,815.0300
2,816.5950
Friday 12 September 2025 (12/09/2025)
2,824.9700
2,811.9400
2,822.6600
2,818.5600
2,820.6100
Thursday 11 September 2025 (11/09/2025)
2,829.5100
2,824.9000
2,830.1000
2,823.6800
2,826.8900
Wednesday 10 September 2025 (10/09/2025)
2,834.0400
2,829.4600
2,835.0800
2,825.7100
2,830.3950
Tuesday 9 September 2025 (09/09/2025)
2,861.1600
2,856.6200
2,861.7300
2,851.8000
2,856.7650
Monday 8 September 2025 (08/09/2025)
2,885.7900
2,883.6600
2,890.0500
2,878.8400
2,884.4450
Friday 5 September 2025 (05/09/2025)
2,896.8300
2,879.2800
2,898.3500
2,872.4500
2,885.4000
Thursday 4 September 2025 (04/09/2025)
2,905.3100
2,901.9500
2,907.0800
2,897.4500
2,902.2650
Wednesday 3 September 2025 (03/09/2025)
2,907.0900
2,894.0400
2,915.8700
2,891.8900
2,903.8800
Tuesday 2 September 2025 (02/09/2025)
2,885.4500
2,911.0900
2,918.2200
2,884.2400
2,901.2300
Monday 1 September 2025 (01/09/2025)
2,928.9800
2,916.6900
2,930.1400
2,914.3600
2,922.2500

August

Friday 29 August 2025 (29/08/2025)
2,918.6100
2,921.3200
2,932.2000
2,917.9800
2,925.0900
Thursday 28 August 2025 (28/08/2025)
2,927.6900
2,933.6300
2,935.3200
2,927.3100
2,931.3150
Wednesday 27 August 2025 (27/08/2025)
2,909.2900
2,924.7700
2,919.2100
2,918.6100
2,918.9100
Tuesday 26 August 2025 (26/08/2025)
2,910.0800
2,909.2500
2,913.2200
2,905.3900
2,909.3050
Monday 25 August 2025 (25/08/2025)
2,897.1100
2,903.9300
2,905.1400
2,895.0300
2,900.0850
Friday 22 August 2025 (22/08/2025)
2,899.7600
2,889.7600
2,900.7300
2,888.0900
2,894.4100
Thursday 21 August 2025 (21/08/2025)
2,898.4800
2,899.7800
2,902.9400
2,892.3700
2,897.6550
Wednesday 20 August 2025 (20/08/2025)
2,908.0300
2,914.7400
2,917.4300
2,903.4400
2,910.4350
Tuesday 19 August 2025 (19/08/2025)
2,916.9500
2,905.8500
2,918.0000
2,905.5100
2,911.7550
Monday 18 August 2025 (18/08/2025)
2,907.8400
2,916.3600
2,917.3700
2,900.6500
2,909.0100
Friday 15 August 2025 (15/08/2025)
2,939.4200
2,933.3100
2,940.5800
2,932.4700
2,936.5250
Thursday 14 August 2025 (14/08/2025)
2,929.5800
2,927.4500
2,931.4200
2,923.1200
2,927.2700
Wednesday 13 August 2025 (13/08/2025)
2,935.1000
2,921.3500
2,936.0800
2,919.2600
2,927.6700
Tuesday 12 August 2025 (12/08/2025)
2,935.5000
2,922.0000
2,937.6600
2,919.1600
2,928.4100
Monday 11 August 2025 (11/08/2025)
2,946.8800
2,945.9300
2,950.0200
2,940.9400
2,945.4800
Friday 8 August 2025 (08/08/2025)
2,944.6000
2,941.1400
2,950.7200
2,939.6900
2,945.2050
Thursday 7 August 2025 (07/08/2025)
2,970.7600
2,944.7500
2,967.7800
2,949.7600
2,958.7700
Wednesday 6 August 2025 (06/08/2025)
2,977.2200
2,971.1800
2,981.4300
2,968.3500
2,974.8900
Tuesday 5 August 2025 (05/08/2025)
3,000.4700
2,970.7900
2,992.0500
2,975.8400
2,983.9450
Monday 4 August 2025 (04/08/2025)
2,998.7600
3,000.5400
3,005.2400
2,994.1500
2,999.6950
Friday 1 August 2025 (01/08/2025)
3,013.1300
3,011.3900
3,023.4100
3,002.7500
3,013.0800

July

Thursday 31 July 2025 (31/07/2025)
3,022.8600
3,024.3600
3,031.2000
3,015.2100
3,023.2050
Wednesday 30 July 2025 (30/07/2025)
3,008.9700
3,021.8400
3,025.2800
2,998.0800
3,011.6800
Tuesday 29 July 2025 (29/07/2025)
3,033.2900
3,027.2400
3,038.5600
3,023.5900
3,031.0750
Monday 28 July 2025 (28/07/2025)
3,019.6700
3,029.8400
3,032.5700
3,015.6800
3,024.1250
Friday 25 July 2025 (25/07/2025)
2,975.7600
2,976.6500
2,983.7300
2,971.8200
2,977.7750
Thursday 24 July 2025 (24/07/2025)
2,965.9100
2,973.6200
2,973.7200
2,963.2500
2,968.4850
Wednesday 23 July 2025 (23/07/2025)
2,995.0600
2,986.3600
3,000.2700
2,984.2300
2,992.2500
Tuesday 22 July 2025 (22/07/2025)
2,952.9400
2,960.2800
2,962.7000
2,952.0600
2,957.3800
Monday 21 July 2025 (21/07/2025)
2,934.0700
2,926.3900
2,935.4100
2,922.0100
2,928.7100
Friday 18 July 2025 (18/07/2025)
2,927.9800
2,935.3800
2,935.4900
2,924.6200
2,930.0550
Thursday 17 July 2025 (17/07/2025)
2,929.5200
2,915.2500
2,930.8800
2,914.6600
2,922.7700
Wednesday 16 July 2025 (16/07/2025)
2,938.5900
2,939.1800
2,939.8500
2,923.5100
2,931.6800
Tuesday 15 July 2025 (15/07/2025)
2,927.1000
2,932.7600
2,934.2800
2,923.2700
2,928.7750
Monday 14 July 2025 (14/07/2025)
2,918.6200
2,933.6500
2,936.1300
2,918.6200
2,927.3750
Friday 11 July 2025 (11/07/2025)
2,929.7900
2,941.6500
2,945.6300
2,920.2700
2,932.9500
Thursday 10 July 2025 (10/07/2025)
2,930.1000
2,938.0800
2,938.1900
2,924.9700
2,931.5800
Wednesday 9 July 2025 (09/07/2025)
2,959.2300
2,955.4300
2,960.2900
2,948.2800
2,954.2850
Tuesday 8 July 2025 (08/07/2025)
2,955.8600
2,962.2900
2,971.8600
2,952.1800
2,962.0200
Monday 7 July 2025 (07/07/2025)
2,925.9900
2,918.4600
2,927.2300
2,916.6200
2,921.9250
Friday 4 July 2025 (04/07/2025)
2,930.0900
2,926.0500
2,932.8400
2,923.4300
2,928.1350
Thursday 3 July 2025 (03/07/2025)
2,943.1400
2,940.6800
2,948.5900
2,934.7200
2,941.6550
Wednesday 2 July 2025 (02/07/2025)
2,940.8700
2,976.7600
2,980.6100
2,939.5300
2,960.0700
Tuesday 1 July 2025 (01/07/2025)
3,022.1900
3,010.8300
3,024.3000
3,010.2400
3,017.2700

June

Monday 30 June 2025 (30/06/2025)
2,994.5800
3,007.0800
3,009.9000
2,990.7100
3,000.3050
Friday 27 June 2025 (27/06/2025)
2,961.9000
2,954.2300
2,964.0000
2,945.9200
2,954.9600
Thursday 26 June 2025 (26/06/2025)
2,972.3200
2,976.8000
2,978.8500
2,960.0600
2,969.4550
Wednesday 25 June 2025 (25/06/2025)
2,968.6500
2,957.7300
2,970.9900
2,956.4800
2,963.7350
Tuesday 24 June 2025 (24/06/2025)
2,999.6000
2,981.4800
3,003.7400
2,978.0800
2,990.9100
Monday 23 June 2025 (23/06/2025)
2,972.7500
2,949.0000
2,973.3900
2,945.8400
2,959.6150
Friday 20 June 2025 (20/06/2025)
2,988.5000
2,985.3900
2,990.1700
2,975.4900
2,982.8300
Thursday 19 June 2025 (19/06/2025)
2,969.3000
2,958.0100
2,972.0900
2,955.5900
2,963.8400
Wednesday 18 June 2025 (18/06/2025)
3,000.6500
2,998.3700
3,004.8600
2,989.4800
2,997.1700
Tuesday 17 June 2025 (17/06/2025)
3,022.7000
3,032.3700
3,041.8300
3,021.1200
3,031.4750
Monday 16 June 2025 (16/06/2025)
3,032.3600
3,033.8800
3,037.5400
3,028.9000
3,033.2200
Friday 13 June 2025 (13/06/2025)
3,036.9900
3,050.1400
3,053.7100
3,034.2400
3,043.9750
Thursday 12 June 2025 (12/06/2025)
3,066.1000
3,067.0400
3,073.0000
3,057.8600
3,065.4300
Wednesday 11 June 2025 (11/06/2025)
3,077.3300
3,066.2000
3,083.8300
3,065.0700
3,074.4500
Tuesday 10 June 2025 (10/06/2025)
3,011.5700
3,029.3000
3,029.6300
3,009.1300
3,019.3800
Monday 9 June 2025 (09/06/2025)
3,013.6900
3,006.1200
3,014.7200
3,004.9300
3,009.8250
Friday 6 June 2025 (06/06/2025)
3,002.1100
3,007.1800
3,011.5100
3,000.1100
3,005.8100
Thursday 5 June 2025 (05/06/2025)
3,008.7800
3,005.9500
3,012.5600
3,002.6900
3,007.6250
Wednesday 4 June 2025 (04/06/2025)
3,023.2200
2,994.7300
3,019.2700
2,998.1600
3,008.7150
Tuesday 3 June 2025 (03/06/2025)
3,018.2400
3,022.6800
3,025.3400
3,014.8500
3,020.0950
Monday 2 June 2025 (02/06/2025)
3,039.9800
3,025.5400
3,041.7200
3,024.1400
3,032.9300

May

Friday 30 May 2025 (30/05/2025)
2,981.3000
3,004.9100
3,006.6400
2,978.0200
2,992.3300
Thursday 29 May 2025 (29/05/2025)
2,980.4500
2,981.7800
2,988.1700
2,978.7900
2,983.4800
Wednesday 28 May 2025 (28/05/2025)
2,973.2200
2,976.0900
2,982.5600
2,969.3100
2,975.9350
Tuesday 27 May 2025 (27/05/2025)
3,009.9100
3,012.4400
3,016.2500
3,007.9700
3,012.1100
Monday 26 May 2025 (26/05/2025)
3,041.5300
3,009.9100
3,026.0400
3,024.8100
3,025.4250
Friday 23 May 2025 (23/05/2025)
3,032.4800
3,032.6800
3,039.0700
3,020.0400
3,029.5550
Thursday 22 May 2025 (22/05/2025)
3,008.5200
3,009.2000
3,010.8200
3,000.3900
3,005.6050
Wednesday 21 May 2025 (21/05/2025)
2,999.0600
3,005.2000
3,008.8600
2,989.8700
2,999.3650
Tuesday 20 May 2025 (20/05/2025)
2,991.8900
2,992.1800
3,003.0000
2,986.4400
2,994.7200
Monday 19 May 2025 (19/05/2025)
3,013.2300
3,000.1500
3,015.6700
2,991.5000
3,003.5850
Friday 16 May 2025 (16/05/2025)
3,006.6700
3,010.5600
3,014.6700
3,003.5800
3,009.1250
Thursday 15 May 2025 (15/05/2025)
2,996.9800
2,991.8600
2,999.3100
2,983.4000
2,991.3550
Wednesday 14 May 2025 (14/05/2025)
3,036.8200
3,036.9100
3,040.7900
3,027.6100
3,034.2000
Tuesday 13 May 2025 (13/05/2025)
3,029.4600
3,008.3600
3,030.5800
3,005.6400
3,018.1100
Monday 12 May 2025 (12/05/2025)
3,002.6300
3,014.1800
3,020.2800
2,996.3900
3,008.3350
Friday 9 May 2025 (09/05/2025)
3,060.3700
3,043.8300
3,065.6900
3,041.2100
3,053.4500
Thursday 8 May 2025 (08/05/2025)
3,101.4300
3,093.2100
3,103.8100
3,079.0900
3,091.4500
Wednesday 7 May 2025 (07/05/2025)
3,121.8500
3,125.8100
3,129.4800
3,116.2400
3,122.8600
Tuesday 6 May 2025 (06/05/2025)
3,126.5300
3,120.3300
3,130.9800
3,107.4400
3,119.2100
Monday 5 May 2025 (05/05/2025)
3,086.2700
3,077.1900
3,092.1800
3,071.4400
3,081.8100
Friday 2 May 2025 (02/05/2025)
3,077.8600
3,087.6500
3,092.1600
3,072.8800
3,082.5200
Thursday 1 May 2025 (01/05/2025)
3,040.4700
3,040.0100
3,051.8200
3,034.7000
3,043.2600

April

Wednesday 30 April 2025 (30/04/2025)
3,015.0700
3,040.2700
3,045.3800
3,013.9000
3,029.6400
Tuesday 29 April 2025 (29/04/2025)
3,034.6300
3,041.8300
3,045.7600
3,033.1200
3,039.4400
Monday 28 April 2025 (28/04/2025)
3,047.0600
3,025.3100
3,051.9500
3,024.7300
3,038.3400
Friday 25 April 2025 (25/04/2025)
3,071.2500
3,077.8600
3,080.5200
3,069.5400
3,075.0300
Thursday 24 April 2025 (24/04/2025)
3,114.3300
3,100.2000
3,116.0400
3,096.6600
3,106.3500
Wednesday 23 April 2025 (23/04/2025)
3,101.9500
3,104.4400
3,114.4300
3,095.7900
3,105.1100
Tuesday 22 April 2025 (22/04/2025)
3,076.2000
3,093.6900
3,094.4100
3,073.8100
3,084.1100
Monday 21 April 2025 (21/04/2025)
3,103.4800
3,076.1800
3,103.4800
3,075.3500
3,089.4150
Friday 18 April 2025 (18/04/2025)
3,102.8600
3,102.8600
3,102.8600
3,102.8600
3,102.8600
Thursday 17 April 2025 (17/04/2025)
3,104.9600
3,102.8600
3,109.6700
3,096.3000
3,102.9850
Wednesday 16 April 2025 (16/04/2025)
3,125.8400
3,147.0300
3,147.8400
3,120.9200
3,134.3800
Tuesday 15 April 2025 (15/04/2025)
3,110.7900
3,082.0700
3,112.2500
3,081.1600
3,096.7050
Monday 14 April 2025 (14/04/2025)
3,108.4800
3,084.1100
3,114.4800
3,079.1600
3,096.8200
Friday 11 April 2025 (11/04/2025)
3,121.9600
3,120.6000
3,126.4900
3,103.3400
3,114.9150
Thursday 10 April 2025 (10/04/2025)
3,092.7300
3,079.1200
3,095.6300
3,065.3800
3,080.5050
Wednesday 9 April 2025 (09/04/2025)
3,112.3800
3,139.0300
3,151.4200
3,099.3200
3,125.3700
Tuesday 8 April 2025 (08/04/2025)
3,086.4800
3,072.9100
3,097.4500
3,069.9600
3,083.7050
Monday 7 April 2025 (07/04/2025)
2,996.0300
3,024.5400
3,032.3200
2,977.5400
3,004.9300
Friday 4 April 2025 (04/04/2025)
2,923.6000
2,942.8200
2,949.1200
2,914.3200
2,931.7200
Thursday 3 April 2025 (03/04/2025)
2,951.1800
2,959.6300
2,968.7300
2,929.9900
2,949.3600
Wednesday 2 April 2025 (02/04/2025)
2,923.2800
2,896.0000
2,905.1700
2,896.5600
2,900.8650
Tuesday 1 April 2025 (01/04/2025)
2,907.0400
2,923.2100
2,923.5700
2,903.3900
2,913.4800

March

Monday 31 March 2025 (31/03/2025)
2,938.7200
2,924.3800
2,938.7700
2,920.3900
2,929.5800
Friday 28 March 2025 (28/03/2025)
2,912.2200
2,911.3700
2,919.1800
2,904.8000
2,911.9900
Thursday 27 March 2025 (27/03/2025)
2,904.2900
2,882.9900
2,904.7200
2,873.8600
2,889.2900
Wednesday 26 March 2025 (26/03/2025)
2,865.3300
2,880.1600
2,886.3200
2,863.6500
2,874.9850
Tuesday 25 March 2025 (25/03/2025)
2,898.1600
2,901.2800
2,902.7600
2,891.9100
2,897.3350
Monday 24 March 2025 (24/03/2025)
2,901.3100
2,901.0900
2,909.7600
2,889.0500
2,899.4050
Friday 21 March 2025 (21/03/2025)
2,908.4000
2,914.1200
2,919.4500
2,906.6000
2,913.0250
Thursday 20 March 2025 (20/03/2025)
2,895.9800
2,903.6800
2,907.0600
2,890.0200
2,898.5400
Wednesday 19 March 2025 (19/03/2025)
2,873.6000
2,868.8300
2,880.4500
2,867.3400
2,873.8950
Tuesday 18 March 2025 (18/03/2025)
2,844.9100
2,840.2800
2,855.0200
2,837.0100
2,846.0150
Monday 17 March 2025 (17/03/2025)
2,867.4100
2,865.8000
2,868.6700
2,855.8800
2,862.2750
Friday 14 March 2025 (14/03/2025)
2,853.5700
2,871.4100
2,874.3900
2,852.1600
2,863.2750
Thursday 13 March 2025 (13/03/2025)
2,853.1800
2,842.1000
2,858.8300
2,841.8000
2,850.3150
Wednesday 12 March 2025 (12/03/2025)
2,864.2800
2,874.7000
2,877.4400
2,860.8800
2,869.1600
Tuesday 11 March 2025 (11/03/2025)
2,905.9900
2,890.4300
2,909.4600
2,877.7700
2,893.6150
Monday 10 March 2025 (10/03/2025)
2,881.3500
2,873.8100
2,887.6700
2,862.7200
2,875.1950
Friday 7 March 2025 (07/03/2025)
2,876.3000
2,851.9200
2,877.0100
2,844.7100
2,860.8600
Thursday 6 March 2025 (06/03/2025)
2,866.2700
2,878.0000
2,883.6200
2,860.5900
2,872.1050
Wednesday 5 March 2025 (05/03/2025)
2,893.8200
2,882.2000
2,896.0700
2,872.0900
2,884.0800
Tuesday 4 March 2025 (04/03/2025)
2,845.4400
2,841.9600
2,855.4000
2,820.9300
2,838.1650
Monday 3 March 2025 (03/03/2025)
2,878.9300
2,846.1100
2,882.3700
2,837.9800
2,860.1750

February

Friday 28 February 2025 (28/02/2025)
2,859.5900
2,858.7400
2,869.1500
2,856.3300
2,862.7400
Thursday 27 February 2025 (27/02/2025)
2,861.6800
2,859.0400
2,865.7100
2,852.3400
2,859.0250
Wednesday 26 February 2025 (26/02/2025)
2,881.1200
2,874.4300
2,885.1800
2,865.7200
2,875.4500
Tuesday 25 February 2025 (25/02/2025)
2,892.9400
2,872.5000
2,894.6900
2,871.5800
2,883.1350
Monday 24 February 2025 (24/02/2025)
2,876.7800
2,868.3600
2,878.5600
2,867.2300
2,872.8950
Friday 21 February 2025 (21/02/2025)
2,871.4200
2,868.9100
2,876.9800
2,866.7800
2,871.8800
Thursday 20 February 2025 (20/02/2025)
2,887.1700
2,880.2600
2,889.9000
2,879.5200
2,884.7100
Wednesday 19 February 2025 (19/02/2025)
2,872.4800
2,870.9900
2,879.1200
2,867.3200
2,873.2200
Tuesday 18 February 2025 (18/02/2025)
2,906.6600
2,906.7900
2,913.1500
2,906.0100
2,909.5800
Monday 17 February 2025 (17/02/2025)
2,911.3900
2,903.4600
2,915.7500
2,900.5100
2,908.1300
Friday 14 February 2025 (14/02/2025)
2,919.6500
2,916.9200
2,926.0300
2,912.3000
2,919.1650
Thursday 13 February 2025 (13/02/2025)
2,921.1900
2,916.1700
2,924.9100
2,910.9200
2,917.9150
Wednesday 12 February 2025 (12/02/2025)
2,899.4200
2,895.2100
2,905.7800
2,893.2400
2,899.5100
Tuesday 11 February 2025 (11/02/2025)
2,889.9400
2,877.6400
2,894.3100
2,875.7300
2,885.0200
Monday 10 February 2025 (10/02/2025)
2,908.9300
2,886.0400
2,892.7800
2,888.1100
2,890.4450
Friday 7 February 2025 (07/02/2025)
2,895.9400
2,906.5600
2,908.9400
2,885.2600
2,897.1000
Thursday 6 February 2025 (06/02/2025)
2,890.5400
2,908.4000
2,916.0000
2,886.9900
2,901.4950
Wednesday 5 February 2025 (05/02/2025)
2,916.6600
2,912.8700
2,920.3500
2,909.0600
2,914.7050
Tuesday 4 February 2025 (04/02/2025)
2,870.4200
2,884.1000
2,887.9600
2,869.1400
2,878.5500
Monday 3 February 2025 (03/02/2025)
2,867.1200
2,883.0500
2,891.0100
2,846.3900
2,868.7000

January

Friday 31 January 2025 (31/01/2025)
2,878.3000
2,862.9800
2,877.4400
2,871.3100
2,874.3750
Thursday 30 January 2025 (30/01/2025)
2,885.1100
2,878.2700
2,892.8600
2,857.8800
2,875.3700
Wednesday 29 January 2025 (29/01/2025)
2,912.0000
2,916.2300
2,915.7500
2,912.2400
2,913.9950
Tuesday 28 January 2025 (28/01/2025)
2,904.3200
2,911.8300
2,919.5600
2,904.0300
2,911.7950
Monday 27 January 2025 (27/01/2025)
2,914.0200
2,905.8000
2,918.3200
2,901.6500
2,909.9850
Friday 24 January 2025 (24/01/2025)
2,955.9700
2,939.3000
2,958.2900
2,931.5500
2,944.9200
Thursday 23 January 2025 (23/01/2025)
3,003.8100
2,955.8100
2,993.3300
2,967.8200
2,980.5750
Wednesday 22 January 2025 (22/01/2025)
3,006.0600
3,003.6700
3,014.4500
2,997.0900
3,005.7700
Tuesday 21 January 2025 (21/01/2025)
3,005.2500
2,984.0700
2,994.9700
2,978.2400
2,986.6050
Monday 20 January 2025 (20/01/2025)
3,008.0000
3,004.6500
3,015.9100
3,001.4600
3,008.6850
Friday 17 January 2025 (17/01/2025)
3,009.3400
3,017.7400
3,024.7600
3,007.3300
3,016.0450
Thursday 16 January 2025 (16/01/2025)
2,995.9700
2,985.3900
3,002.0700
2,984.3000
2,993.1850
Wednesday 15 January 2025 (15/01/2025)
2,990.5300
2,986.1900
2,999.1100
2,976.8100
2,987.9600
Tuesday 14 January 2025 (14/01/2025)
2,987.0300
2,990.2700
3,000.4600
2,979.4800
2,989.9700
Monday 13 January 2025 (13/01/2025)
2,988.0900
2,998.9700
3,013.8100
2,987.1500
3,000.4800
Friday 10 January 2025 (10/01/2025)
3,007.2700
3,023.9300
3,027.3800
3,000.7700
3,014.0750
Thursday 9 January 2025 (09/01/2025)
2,990.7400
3,000.2900
3,015.2000
2,989.0700
3,002.1350
Wednesday 8 January 2025 (08/01/2025)
2,990.5700
3,016.8600
3,021.5500
2,990.4400
3,005.9950
Tuesday 7 January 2025 (07/01/2025)
3,036.3500
3,039.1800
3,043.7500
3,028.6200
3,036.1850
Monday 6 January 2025 (06/01/2025)
3,039.5200
3,038.9100
3,050.5900
3,029.2700
3,039.9300
Friday 3 January 2025 (03/01/2025)
3,045.0000
3,024.0400
3,046.4700
3,021.8300
3,034.1500
Thursday 2 January 2025 (02/01/2025)
3,067.6100
3,068.1400
3,070.4100
3,060.2900
3,065.3500
Wednesday 1 January 2025 (01/01/2025)
3,067.6100
3,068.1400
3,070.4100
3,060.2900
3,065.3500