Canadian Dollar-Chinese Yuan History: 2026
Go
Set AlertDaily CAD/CNY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.8111, reached on 05/02/2026
The lowest level of 2026 was 4.927 reached 13/04/2026
The average level of 2026 was 5.0285
Scroll down for a day-by-day record of CAD/CNY values in 2026.
CAD/CNY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.9967 | 5.0011 | 5.0006 | 4.9989 | 4.9998 |
| Wednesday 29 April 2026 (29/04/2026) | 4.9986 | 4.9967 | 4.9986 | 4.9977 | 4.9982 |
| Tuesday 28 April 2026 (28/04/2026) | 5.0070 | 4.9986 | 4.9960 | 4.9924 | 4.9942 |
| Monday 27 April 2026 (27/04/2026) | 4.9974 | 5.0070 | 5.0133 | 5.0118 | 5.0126 |
| Friday 24 April 2026 (24/04/2026) | 4.9822 | 5.0014 | 5.0005 | 4.9840 | 4.9923 |
| Thursday 23 April 2026 (23/04/2026) | 4.9918 | 4.9822 | 4.9886 | 4.9870 | 4.9878 |
| Wednesday 22 April 2026 (22/04/2026) | 4.9918 | 4.9917 | 4.9970 | 4.9933 | 4.9952 |
| Tuesday 21 April 2026 (21/04/2026) | 4.9973 | 4.9918 | 4.9943 | 4.9923 | 4.9933 |
| Monday 20 April 2026 (20/04/2026) | 4.9804 | 4.9973 | 4.9849 | 4.9811 | 4.9830 |
| Friday 17 April 2026 (17/04/2026) | 4.9777 | 4.9798 | 4.9902 | 4.9860 | 4.9881 |
| Thursday 16 April 2026 (16/04/2026) | 4.9623 | 4.9778 | 4.9795 | 4.9700 | 4.9748 |
| Wednesday 15 April 2026 (15/04/2026) | 4.9515 | 4.9618 | 4.9592 | 4.9504 | 4.9548 |
| Tuesday 14 April 2026 (14/04/2026) | 4.9520 | 4.9515 | 4.9653 | 4.9535 | 4.9594 |
| Monday 13 April 2026 (13/04/2026) | 4.9277 | 4.9520 | 4.9519 | 4.9270 | 4.9395 |
| Friday 10 April 2026 (10/04/2026) | 4.9443 | 4.9342 | 4.9415 | 4.9374 | 4.9395 |
| Thursday 9 April 2026 (09/04/2026) | 4.9341 | 4.9444 | 4.9458 | 4.9328 | 4.9393 |
| Wednesday 8 April 2026 (08/04/2026) | 4.9393 | 4.9341 | 4.9473 | 4.9393 | 4.9433 |
| Tuesday 7 April 2026 (07/04/2026) | 4.9477 | 4.9393 | 4.9441 | 4.9374 | 4.9408 |
| Monday 6 April 2026 (06/04/2026) | 4.9384 | 4.9477 | 4.9461 | 4.9371 | 4.9416 |
| Friday 3 April 2026 (03/04/2026) | 4.9464 | 4.9331 | 4.9446 | 4.9374 | 4.9410 |
| Thursday 2 April 2026 (02/04/2026) | 4.9533 | 4.9463 | 4.9494 | 4.9349 | 4.9422 |
| Wednesday 1 April 2026 (01/04/2026) | 4.9551 | 4.9527 | 4.9568 | 4.9561 | 4.9565 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.9636 | 4.9552 | 4.9574 | 4.9559 | 4.9567 |
| Monday 30 March 2026 (30/03/2026) | 4.9848 | 4.9636 | 4.9727 | 4.9650 | 4.9689 |
| Friday 27 March 2026 (27/03/2026) | 4.9868 | 4.9783 | 4.9889 | 4.9821 | 4.9855 |
| Thursday 26 March 2026 (26/03/2026) | 4.9960 | 4.9869 | 4.9908 | 4.9887 | 4.9898 |
| Wednesday 25 March 2026 (25/03/2026) | 5.0075 | 4.9960 | 5.0033 | 5.0001 | 5.0017 |
| Tuesday 24 March 2026 (24/03/2026) | 5.0119 | 5.0074 | 5.0080 | 5.0065 | 5.0073 |
| Monday 23 March 2026 (23/03/2026) | 5.0041 | 5.0120 | 5.0201 | 5.0097 | 5.0149 |
| Friday 20 March 2026 (20/03/2026) | 5.0227 | 5.0172 | 5.0231 | 5.0200 | 5.0216 |
| Thursday 19 March 2026 (19/03/2026) | 5.0053 | 5.0227 | 5.0239 | 5.0084 | 5.0162 |
| Wednesday 18 March 2026 (18/03/2026) | 5.0302 | 5.0053 | 5.0249 | 5.0059 | 5.0154 |
| Tuesday 17 March 2026 (17/03/2026) | 5.0836 | 5.0302 | 5.0730 | 5.0571 | 5.0651 |
| Monday 16 March 2026 (16/03/2026) | 5.0326 | 5.0836 | 5.0847 | 5.0290 | 5.0569 |
| Friday 13 March 2026 (13/03/2026) | 5.0371 | 5.0279 | 5.0415 | 5.0220 | 5.0318 |
| Thursday 12 March 2026 (12/03/2026) | 5.0514 | 5.0371 | 5.0509 | 5.0470 | 5.0490 |
| Wednesday 11 March 2026 (11/03/2026) | 5.0638 | 5.0513 | 5.0690 | 5.0623 | 5.0657 |
| Tuesday 10 March 2026 (10/03/2026) | 5.0860 | 5.0638 | 5.0868 | 5.0689 | 5.0779 |
| Monday 9 March 2026 (09/03/2026) | 5.0559 | 5.0865 | 5.0856 | 5.0835 | 5.0846 |
| Friday 6 March 2026 (06/03/2026) | 5.0435 | 5.0772 | 5.0585 | 5.0543 | 5.0564 |
| Thursday 5 March 2026 (05/03/2026) | 5.0551 | 5.0434 | 5.0520 | 5.0474 | 5.0497 |
| Wednesday 4 March 2026 (04/03/2026) | 5.0450 | 5.0551 | 5.0460 | 5.0409 | 5.0435 |
| Tuesday 3 March 2026 (03/03/2026) | 5.0322 | 5.0445 | 5.0359 | 5.0200 | 5.0280 |
| Monday 2 March 2026 (02/03/2026) | 5.0262 | 5.0322 | 5.0268 | 5.0178 | 5.0223 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.0012 | 5.0245 | 5.0181 | 5.0107 | 5.0144 |
| Thursday 26 February 2026 (26/02/2026) | 5.0233 | 5.0012 | 5.0262 | 4.9975 | 5.0119 |
| Wednesday 25 February 2026 (25/02/2026) | 5.0271 | 5.0233 | 5.0266 | 5.0191 | 5.0229 |
| Tuesday 24 February 2026 (24/02/2026) | 5.0448 | 5.0272 | 5.0398 | 5.0315 | 5.0357 |
| Monday 23 February 2026 (23/02/2026) | 5.0552 | 5.0448 | 5.0546 | 5.0511 | 5.0529 |
| Friday 20 February 2026 (20/02/2026) | 5.0511 | 5.0519 | 5.0471 | 5.0461 | 5.0466 |
| Thursday 19 February 2026 (19/02/2026) | 5.0451 | 5.0511 | 5.0482 | 5.0481 | 5.0482 |
| Wednesday 18 February 2026 (18/02/2026) | 5.0658 | 5.0451 | 5.0587 | 5.0460 | 5.0524 |
| Tuesday 17 February 2026 (17/02/2026) | 5.0654 | 5.0657 | 5.0669 | 5.0519 | 5.0594 |
| Monday 16 February 2026 (16/02/2026) | 5.0752 | 5.0654 | 5.0745 | 5.0721 | 5.0733 |
| Friday 13 February 2026 (13/02/2026) | 5.0702 | 5.0720 | 5.0711 | 5.0640 | 5.0676 |
| Thursday 12 February 2026 (12/02/2026) | 5.0920 | 5.0702 | 5.0863 | 5.0810 | 5.0837 |
| Wednesday 11 February 2026 (11/02/2026) | 5.0986 | 5.0920 | 5.0991 | 5.0962 | 5.0977 |
| Tuesday 10 February 2026 (10/02/2026) | 5.1072 | 5.0989 | 5.1021 | 5.1014 | 5.1018 |
| Monday 9 February 2026 (09/02/2026) | 5.0750 | 5.1072 | 5.1036 | 5.0933 | 5.0985 |
| Friday 6 February 2026 (06/02/2026) | 5.0610 | 5.0737 | 5.0757 | 5.0596 | 5.0677 |
| Thursday 5 February 2026 (05/02/2026) | 5.0769 | 5.0605 | 5.8111 | 5.0776 | 5.4444 |
| Wednesday 4 February 2026 (04/02/2026) | 5.0863 | 5.0769 | 5.0816 | 5.0767 | 5.0792 |
| Tuesday 3 February 2026 (03/02/2026) | 5.0770 | 5.0863 | 5.0831 | 5.0809 | 5.0820 |
| Monday 2 February 2026 (02/02/2026) | 5.1107 | 5.0770 | 5.0939 | 5.0911 | 5.0925 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.1513 | 5.1055 | 5.1459 | 5.1256 | 5.1358 |
| Thursday 29 January 2026 (29/01/2026) | 5.1296 | 5.1513 | 5.1413 | 5.1382 | 5.1398 |
| Wednesday 28 January 2026 (28/01/2026) | 5.1220 | 5.1296 | 5.1337 | 5.1200 | 5.1269 |
| Tuesday 27 January 2026 (27/01/2026) | 5.0728 | 5.1220 | 5.1181 | 5.0807 | 5.0994 |
| Monday 26 January 2026 (26/01/2026) | 5.0917 | 5.0727 | 5.0923 | 5.0891 | 5.0907 |
| Friday 23 January 2026 (23/01/2026) | 5.0592 | 5.0891 | 5.0875 | 5.0581 | 5.0728 |
| Thursday 22 January 2026 (22/01/2026) | 5.0346 | 5.0592 | 5.0566 | 5.0457 | 5.0512 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0304 | 5.0346 | 5.0401 | 5.0325 | 5.0363 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0246 | 5.0303 | 5.0346 | 5.0328 | 5.0337 |
| Monday 19 January 2026 (19/01/2026) | 5.0099 | 5.0251 | 5.0229 | 5.0099 | 5.0164 |
| Friday 16 January 2026 (16/01/2026) | 5.0145 | 5.0073 | 5.0149 | 5.0117 | 5.0133 |
| Thursday 15 January 2026 (15/01/2026) | 5.0225 | 5.0145 | 5.0161 | 5.0154 | 5.0158 |
| Wednesday 14 January 2026 (14/01/2026) | 5.0240 | 5.0224 | 5.0290 | 5.0230 | 5.0260 |
| Tuesday 13 January 2026 (13/01/2026) | 5.0249 | 5.0240 | 5.0246 | 5.0245 | 5.0246 |
| Monday 12 January 2026 (12/01/2026) | 5.0169 | 5.0249 | 5.0266 | 5.0157 | 5.0212 |
| Friday 9 January 2026 (09/01/2026) | 5.0372 | 5.0135 | 5.0319 | 5.0292 | 5.0306 |
| Thursday 8 January 2026 (08/01/2026) | 5.0487 | 5.0378 | 5.0446 | 5.0413 | 5.0430 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0557 | 5.0482 | 5.0579 | 5.0548 | 5.0564 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0742 | 5.0557 | 5.0772 | 5.0664 | 5.0718 |
| Monday 5 January 2026 (05/01/2026) | 5.0883 | 5.0736 | 5.0829 | 5.0754 | 5.0792 |
| Friday 2 January 2026 (02/01/2026) | 5.0998 | 5.0932 | 5.1002 | 5.0953 | 5.0978 |
| Thursday 1 January 2026 (01/01/2026) | 5.0998 | 5.0998 | 5.0998 | 5.0998 | 5.0998 |