Canadian Dollar-Chinese Yuan History: 2025
Go
Set AlertDaily CAD/CNY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.1469, reached on 14/02/2025
The lowest level of 2025 was 4.9215 reached 03/02/2025
The average level of 2025 was 5.0711
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/CNY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
February | |||||
| Friday 14 February 2025 (14/02/2025) | 5.1358 | 5.1142 | 5.1469 | 5.1301 | 5.1385 |
| Thursday 13 February 2025 (13/02/2025) | 5.1075 | 5.1358 | 5.1288 | 5.1140 | 5.1214 |
| Wednesday 12 February 2025 (12/02/2025) | 5.1160 | 5.1075 | 5.1169 | 5.1041 | 5.1105 |
| Tuesday 11 February 2025 (11/02/2025) | 5.1010 | 5.1158 | 5.1124 | 5.1002 | 5.1063 |
| Monday 10 February 2025 (10/02/2025) | 5.0995 | 5.1005 | 5.0940 | 5.0921 | 5.0931 |
| Friday 7 February 2025 (07/02/2025) | 5.0954 | 5.0995 | 5.1002 | 5.0867 | 5.0935 |
| Thursday 6 February 2025 (06/02/2025) | 5.0799 | 5.0955 | 5.0829 | 5.0786 | 5.0808 |
| Wednesday 5 February 2025 (05/02/2025) | 5.0161 | 5.0799 | 5.0883 | 5.0168 | 5.0526 |
| Tuesday 4 February 2025 (04/02/2025) | 4.9855 | 5.0159 | 4.9927 | 4.9907 | 4.9917 |
| Monday 3 February 2025 (03/02/2025) | 4.8876 | 4.9849 | 4.9239 | 4.9215 | 4.9227 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.9506 | 4.9462 | 4.9712 | 4.9652 | 4.9682 |
| Thursday 30 January 2025 (30/01/2025) | 4.9718 | 4.9511 | 4.9762 | 4.9343 | 4.9553 |
| Wednesday 29 January 2025 (29/01/2025) | 5.0346 | 4.9719 | 5.0251 | 4.9830 | 5.0041 |
| Tuesday 28 January 2025 (28/01/2025) | 5.0447 | 5.0349 | 5.0442 | 5.0399 | 5.0421 |
| Monday 27 January 2025 (27/01/2025) | 5.0443 | 5.0446 | 5.0440 | 5.0440 | 5.0440 |
| Friday 24 January 2025 (24/01/2025) | 5.0669 | 5.0613 | 5.0563 | 5.0547 | 5.0555 |
| Thursday 23 January 2025 (23/01/2025) | 5.0575 | 5.0671 | 5.0737 | 5.0589 | 5.0663 |
| Wednesday 22 January 2025 (22/01/2025) | 5.0755 | 5.0573 | 5.0688 | 5.0670 | 5.0679 |
| Tuesday 21 January 2025 (21/01/2025) | 5.1118 | 5.0754 | 5.0757 | 5.0755 | 5.0756 |
| Monday 20 January 2025 (20/01/2025) | 5.0620 | 5.1113 | 5.1098 | 5.0667 | 5.0883 |
| Friday 17 January 2025 (17/01/2025) | 5.0937 | 5.0743 | 5.0920 | 5.0856 | 5.0888 |
| Thursday 16 January 2025 (16/01/2025) | 5.1123 | 5.0937 | 5.0999 | 5.0987 | 5.0993 |
| Wednesday 15 January 2025 (15/01/2025) | 5.1092 | 5.1126 | 5.1181 | 5.1124 | 5.1153 |
| Tuesday 14 January 2025 (14/01/2025) | 5.0950 | 5.1091 | 5.1009 | 5.0996 | 5.1003 |
| Monday 13 January 2025 (13/01/2025) | 5.0796 | 5.0947 | 5.0844 | 5.0820 | 5.0832 |
| Friday 10 January 2025 (10/01/2025) | 5.0944 | 5.0812 | 5.0862 | 5.0848 | 5.0855 |
| Thursday 9 January 2025 (09/01/2025) | 5.0995 | 5.0944 | 5.0998 | 5.0984 | 5.0991 |
| Wednesday 8 January 2025 (08/01/2025) | 5.0993 | 5.0997 | 5.1074 | 5.0952 | 5.1013 |
| Tuesday 7 January 2025 (07/01/2025) | 5.1090 | 5.0992 | 5.1165 | 5.1069 | 5.1117 |
| Monday 6 January 2025 (06/01/2025) | 5.0619 | 5.1093 | 5.1026 | 5.0803 | 5.0915 |
| Friday 3 January 2025 (03/01/2025) | 5.0687 | 5.0656 | 5.0701 | 5.0652 | 5.0677 |
| Thursday 2 January 2025 (02/01/2025) | 5.0729 | 5.0692 | 5.0729 | 5.0692 | 5.0711 |
| Wednesday 1 January 2025 (01/01/2025) | 5.0846 | 5.0716 | 5.0774 | 5.0731 | 5.0753 |