Canadian Dollar-Chinese Yuan History: 2021

Go

Daily CAD/CNY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 5.3377, reached on 21/05/2021

The lowest level of 2021 was 4.9175 reached 23/12/2021

The average level of 2021 was 5.142

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/CNY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
4.9932
5.0295
5.0044
4.9976
5.0010
Thursday 30 December 2021 (30/12/2021)
4.9730
4.9962
4.9759
4.9733
4.9746
Wednesday 29 December 2021 (29/12/2021)
4.9626
4.9732
4.9677
4.9480
4.9579
Tuesday 28 December 2021 (28/12/2021)
4.9736
4.9642
4.9919
4.9521
4.9720
Monday 27 December 2021 (27/12/2021)
4.9399
4.9768
4.9634
4.9492
4.9563
Friday 24 December 2021 (24/12/2021)
4.9621
4.9614
4.9906
4.9534
4.9720
Thursday 23 December 2021 (23/12/2021)
4.9487
4.9643
4.9596
4.9175
4.9386
Wednesday 22 December 2021 (22/12/2021)
4.9236
4.9486
4.9347
4.9282
4.9315
Tuesday 21 December 2021 (21/12/2021)
4.9226
4.9233
4.9236
4.9232
4.9234
Monday 20 December 2021 (20/12/2021)
4.9370
4.9218
4.9244
4.9197
4.9221
Friday 17 December 2021 (17/12/2021)
4.9766
4.9419
4.9709
4.9467
4.9588
Thursday 16 December 2021 (16/12/2021)
4.9541
4.9776
4.9728
4.9419
4.9574
Wednesday 15 December 2021 (15/12/2021)
4.9416
4.9550
4.9377
4.9350
4.9364
Tuesday 14 December 2021 (14/12/2021)
4.9651
4.9414
4.9487
4.9372
4.9430
Monday 13 December 2021 (13/12/2021)
4.9918
4.9653
4.9809
4.9723
4.9766
Friday 10 December 2021 (10/12/2021)
5.0119
5.0020
4.9984
4.9817
4.9901
Thursday 9 December 2021 (09/12/2021)
5.0067
5.0083
5.0100
4.9747
4.9924
Wednesday 8 December 2021 (08/12/2021)
5.0274
5.0077
5.0239
5.0185
5.0212
Tuesday 7 December 2021 (07/12/2021)
4.9892
5.0290
5.0164
4.9935
5.0050
Monday 6 December 2021 (06/12/2021)
4.9463
4.9898
4.9808
4.9737
4.9773
Friday 3 December 2021 (03/12/2021)
4.9688
4.9435
5.0070
4.9654
4.9862
Thursday 2 December 2021 (02/12/2021)
4.9646
4.9697
4.9660
4.9533
4.9597
Wednesday 1 December 2021 (01/12/2021)
4.9758
4.9643
4.9801
4.9764
4.9783

November

Tuesday 30 November 2021 (30/11/2021)
5.0072
4.9764
4.9681
4.9571
4.9626
Monday 29 November 2021 (29/11/2021)
5.0308
5.0071
5.0174
5.0001
5.0088
Friday 26 November 2021 (26/11/2021)
5.0399
5.0101
5.0370
4.9873
5.0122
Thursday 25 November 2021 (25/11/2021)
5.0407
5.0395
5.0432
5.0412
5.0422
Wednesday 24 November 2021 (24/11/2021)
5.0389
5.0407
5.0399
5.0306
5.0353
Tuesday 23 November 2021 (23/11/2021)
5.0190
5.0383
5.0137
5.0113
5.0125
Monday 22 November 2021 (22/11/2021)
5.0164
5.0193
5.0405
5.0278
5.0342
Friday 19 November 2021 (19/11/2021)
5.0600
5.0553
5.0873
5.0569
5.0721
Thursday 18 November 2021 (18/11/2021)
5.0492
5.0609
5.0559
5.0518
5.0539
Wednesday 17 November 2021 (17/11/2021)
5.0802
5.0503
5.0676
5.0491
5.0584
Tuesday 16 November 2021 (16/11/2021)
5.0960
5.0813
5.0909
5.0874
5.0892
Monday 15 November 2021 (15/11/2021)
5.0826
5.0956
5.0942
5.0835
5.0889
Friday 12 November 2021 (12/11/2021)
5.0708
5.1356
5.1326
5.0679
5.1003
Thursday 11 November 2021 (11/11/2021)
5.1075
5.0709
5.0980
5.0900
5.0940
Wednesday 10 November 2021 (10/11/2021)
5.1332
5.1079
5.1333
5.1194
5.1264
Tuesday 9 November 2021 (09/11/2021)
5.1316
5.1329
5.1306
5.1095
5.1201
Monday 8 November 2021 (08/11/2021)
5.0882
5.1318
5.1250
5.0981
5.1116
Friday 5 November 2021 (05/11/2021)
5.1293
5.1305
5.1502
5.1273
5.1388
Thursday 4 November 2021 (04/11/2021)
5.1693
5.1290
5.1669
5.1375
5.1522
Wednesday 3 November 2021 (03/11/2021)
5.1512
5.1682
5.1576
5.1408
5.1492
Tuesday 2 November 2021 (02/11/2021)
5.1659
5.1510
5.1539
5.1517
5.1528
Monday 1 November 2021 (01/11/2021)
5.1688
5.1652
5.2082
5.1662
5.1872

October

Friday 29 October 2021 (29/10/2021)
5.1689
5.1960
5.2273
5.1667
5.1970
Thursday 28 October 2021 (28/10/2021)
5.1610
5.1688
5.1721
5.1388
5.1555
Wednesday 27 October 2021 (27/10/2021)
5.1445
5.1637
5.1449
5.1440
5.1445
Tuesday 26 October 2021 (26/10/2021)
5.1524
5.1446
5.1565
5.1420
5.1493
Monday 25 October 2021 (25/10/2021)
5.1424
5.1520
5.1550
5.1453
5.1502
Friday 22 October 2021 (22/10/2021)
5.1630
5.1833
5.1959
5.1684
5.1822
Thursday 21 October 2021 (21/10/2021)
5.1839
5.1628
5.1736
5.1571
5.1654
Wednesday 20 October 2021 (20/10/2021)
5.1597
5.1836
5.1779
5.1596
5.1688
Tuesday 19 October 2021 (19/10/2021)
5.1882
5.1597
5.1679
5.1607
5.1643
Monday 18 October 2021 (18/10/2021)
5.1737
5.1885
5.1913
5.1759
5.1836
Friday 15 October 2021 (15/10/2021)
5.2001
5.2016
5.1985
5.1886
5.1936
Thursday 14 October 2021 (14/10/2021)
5.1600
5.2001
5.1891
5.1759
5.1825
Wednesday 13 October 2021 (13/10/2021)
5.1639
5.1596
5.1628
5.1465
5.1547
Tuesday 12 October 2021 (12/10/2021)
5.1607
5.1659
5.1691
5.1581
5.1636
Monday 11 October 2021 (11/10/2021)
5.1444
5.1606
5.1596
5.1579
5.1588
Friday 8 October 2021 (08/10/2021)
5.1300
5.1647
5.1853
5.1421
5.1637
Thursday 7 October 2021 (07/10/2021)
5.1163
5.1300
5.1249
5.1188
5.1219
Wednesday 6 October 2021 (06/10/2021)
5.1170
5.1129
5.1127
5.1058
5.1093
Tuesday 5 October 2021 (05/10/2021)
5.1152
5.1178
5.1154
5.1148
5.1151
Monday 4 October 2021 (04/10/2021)
5.0916
5.1155
5.1157
5.0996
5.1077
Friday 1 October 2021 (01/10/2021)
5.0779
5.0891
5.0824
5.0746
5.0785

September

Thursday 30 September 2021 (30/09/2021)
5.0675
5.0780
5.0767
5.0602
5.0685
Wednesday 29 September 2021 (29/09/2021)
5.0894
5.0680
5.0908
5.0740
5.0824
Tuesday 28 September 2021 (28/09/2021)
5.1086
5.0859
5.1090
5.0928
5.1009
Monday 27 September 2021 (27/09/2021)
5.0812
5.1087
5.0976
5.0955
5.0966
Friday 24 September 2021 (24/09/2021)
5.0957
5.1240
5.1098
5.0879
5.0989
Thursday 23 September 2021 (23/09/2021)
5.0484
5.0954
5.0904
5.0893
5.0899
Wednesday 22 September 2021 (22/09/2021)
5.0395
5.0490
5.0490
5.0468
5.0479
Tuesday 21 September 2021 (21/09/2021)
5.0437
5.0401
5.0424
5.0165
5.0295
Monday 20 September 2021 (20/09/2021)
5.0462
5.0443
5.0372
5.0295
5.0334
Friday 17 September 2021 (17/09/2021)
5.0848
5.0509
5.0908
5.0657
5.0783
Thursday 16 September 2021 (16/09/2021)
5.0887
5.0851
5.0900
5.0672
5.0786
Wednesday 15 September 2021 (15/09/2021)
5.0680
5.0908
5.0789
5.0677
5.0733
Tuesday 14 September 2021 (14/09/2021)
5.0942
5.0676
5.0933
5.0538
5.0736
Monday 13 September 2021 (13/09/2021)
5.0641
5.0946
5.0857
5.0725
5.0791
Friday 10 September 2021 (10/09/2021)
5.0899
5.0929
5.1113
5.0872
5.0993
Thursday 9 September 2021 (09/09/2021)
5.0836
5.0902
5.0863
5.0783
5.0823
Wednesday 8 September 2021 (08/09/2021)
5.1096
5.0866
5.0846
5.0796
5.0821
Tuesday 7 September 2021 (07/09/2021)
5.1452
5.1082
5.1227
5.1037
5.1132
Monday 6 September 2021 (06/09/2021)
5.1157
5.1453
5.1401
5.1304
5.1353
Friday 3 September 2021 (03/09/2021)
5.1375
5.2032
5.2081
5.1504
5.1793
Thursday 2 September 2021 (02/09/2021)
5.1128
5.1372
5.1237
5.0926
5.1082
Wednesday 1 September 2021 (01/09/2021)
5.1150
5.1128
5.1161
5.1099
5.1130

August

Tuesday 31 August 2021 (31/08/2021)
5.1237
5.1155
5.1141
5.0990
5.1066
Monday 30 August 2021 (30/08/2021)
5.0908
5.1227
5.1170
5.1097
5.1134
Friday 27 August 2021 (27/08/2021)
5.1031
5.1390
5.1164
5.1153
5.1159
Thursday 26 August 2021 (26/08/2021)
5.1370
5.1034
5.1239
5.1046
5.1143
Wednesday 25 August 2021 (25/08/2021)
5.1326
5.1359
5.1312
5.1092
5.1202
Tuesday 24 August 2021 (24/08/2021)
5.1172
5.1328
5.1165
5.1128
5.1147
Monday 23 August 2021 (23/08/2021)
5.0685
5.1175
5.1016
5.0852
5.0934
Friday 20 August 2021 (20/08/2021)
5.0573
5.0713
5.0622
5.0228
5.0425
Thursday 19 August 2021 (19/08/2021)
5.1195
5.0577
5.0871
5.0681
5.0776
Wednesday 18 August 2021 (18/08/2021)
5.1301
5.1191
5.1270
5.1253
5.1262
Tuesday 17 August 2021 (17/08/2021)
5.1446
5.1304
5.1417
5.1353
5.1385
Monday 16 August 2021 (16/08/2021)
5.1213
5.1446
5.1459
5.1213
5.1336
Friday 13 August 2021 (13/08/2021)
5.1686
5.1734
5.1689
5.1467
5.1578
Thursday 12 August 2021 (12/08/2021)
5.1756
5.1693
5.1683
5.1626
5.1655
Wednesday 11 August 2021 (11/08/2021)
5.1746
5.1746
5.1759
5.1437
5.1598
Tuesday 10 August 2021 (10/08/2021)
5.1508
5.1753
5.1666
5.1498
5.1582
Monday 9 August 2021 (09/08/2021)
5.1286
5.1508
5.1508
5.1430
5.1469
Friday 6 August 2021 (06/08/2021)
5.1646
5.1618
5.1586
5.1361
5.1474
Thursday 5 August 2021 (05/08/2021)
5.1474
5.1636
5.1572
5.1524
5.1548
Wednesday 4 August 2021 (04/08/2021)
5.1547
5.1475
5.1435
5.1389
5.1412
Tuesday 3 August 2021 (03/08/2021)
5.1618
5.1545
5.1515
5.1483
5.1499
Monday 2 August 2021 (02/08/2021)
5.1633
5.1624
5.1721
5.1606
5.1664

July

Friday 30 July 2021 (30/07/2021)
5.1796
5.1707
5.2035
5.1853
5.1944
Thursday 29 July 2021 (29/07/2021)
5.1777
5.1794
5.1712
5.1584
5.1648
Wednesday 28 July 2021 (28/07/2021)
5.1641
5.1775
5.1646
5.1527
5.1587
Tuesday 27 July 2021 (27/07/2021)
5.1579
5.1651
5.1638
5.1303
5.1471
Monday 26 July 2021 (26/07/2021)
5.1061
5.1601
5.1581
5.1079
5.1330
Friday 23 July 2021 (23/07/2021)
5.1416
5.1494
5.1420
5.1345
5.1383
Thursday 22 July 2021 (22/07/2021)
5.1396
5.1416
5.1351
5.1169
5.1260
Wednesday 21 July 2021 (21/07/2021)
5.1080
5.1406
5.1189
5.1101
5.1145
Tuesday 20 July 2021 (20/07/2021)
5.0865
5.1078
5.0845
5.0802
5.0824
Monday 19 July 2021 (19/07/2021)
5.0904
5.0875
5.0728
5.0687
5.0708
Friday 16 July 2021 (16/07/2021)
5.1252
5.1369
5.1365
5.1223
5.1294
Thursday 15 July 2021 (15/07/2021)
5.1649
5.1254
5.1430
5.1356
5.1393
Wednesday 14 July 2021 (14/07/2021)
5.1595
5.1647
5.1667
5.1596
5.1632
Tuesday 13 July 2021 (13/07/2021)
5.1924
5.1628
5.1796
5.1698
5.1747
Monday 12 July 2021 (12/07/2021)
5.1613
5.1924
5.2060
5.1879
5.1970
Friday 9 July 2021 (09/07/2021)
5.1726
5.2169
5.1906
5.1534
5.1720
Thursday 8 July 2021 (08/07/2021)
5.1804
5.1726
5.1556
5.1426
5.1491
Wednesday 7 July 2021 (07/07/2021)
5.1930
5.1804
5.1788
5.1743
5.1766
Tuesday 6 July 2021 (06/07/2021)
5.2318
5.1931
5.2019
5.1987
5.2003
Monday 5 July 2021 (05/07/2021)
5.1977
5.2322
5.2231
5.2024
5.2128
Friday 2 July 2021 (02/07/2021)
5.1941
5.2529
5.2937
5.2262
5.2600
Thursday 1 July 2021 (01/07/2021)
5.2048
5.1940
5.2032
5.2003
5.2018

June

Wednesday 30 June 2021 (30/06/2021)
5.2090
5.2049
5.2077
5.2066
5.2072
Tuesday 29 June 2021 (29/06/2021)
5.2284
5.2088
5.2134
5.1971
5.2053
Monday 28 June 2021 (28/06/2021)
5.2398
5.2282
5.2369
5.2369
5.2369
Friday 25 June 2021 (25/06/2021)
5.2479
5.2489
5.2651
5.2430
5.2541
Thursday 24 June 2021 (24/06/2021)
5.2565
5.2487
5.2696
5.2573
5.2635
Wednesday 23 June 2021 (23/06/2021)
5.2572
5.2546
5.2584
5.2283
5.2434
Tuesday 22 June 2021 (22/06/2021)
5.2234
5.2584
5.2448
5.1994
5.2221
Monday 21 June 2021 (21/06/2021)
5.1588
5.2244
5.2155
5.1655
5.1905
Friday 18 June 2021 (18/06/2021)
5.2153
5.1655
5.2111
5.2011
5.2061
Thursday 17 June 2021 (17/06/2021)
5.2030
5.2158
5.2168
5.2129
5.2149
Wednesday 16 June 2021 (16/06/2021)
5.2504
5.2033
5.2451
5.2336
5.2394
Tuesday 15 June 2021 (15/06/2021)
5.2627
5.2522
5.2576
5.2338
5.2457
Monday 14 June 2021 (14/06/2021)
5.2363
5.2628
5.2563
5.2316
5.2440
Friday 11 June 2021 (11/06/2021)
5.2803
5.2594
5.2710
5.2605
5.2658
Thursday 10 June 2021 (10/06/2021)
5.2671
5.2805
5.2776
5.2520
5.2648
Wednesday 9 June 2021 (09/06/2021)
5.2782
5.2668
5.2798
5.2744
5.2771
Tuesday 8 June 2021 (08/06/2021)
5.2882
5.2760
5.2837
5.2607
5.2722
Monday 7 June 2021 (07/06/2021)
5.2460
5.2884
5.2880
5.2563
5.2722
Friday 4 June 2021 (04/06/2021)
5.2817
5.2864
5.2860
5.2727
5.2794
Thursday 3 June 2021 (03/06/2021)
5.2927
5.2818
5.2912
5.2536
5.2724
Wednesday 2 June 2021 (02/06/2021)
5.2779
5.2929
5.2848
5.2490
5.2669
Tuesday 1 June 2021 (01/06/2021)
5.2717
5.2778
5.2805
5.2736
5.2771

May

Monday 31 May 2021 (31/05/2021)
5.2487
5.2717
5.2669
5.2487
5.2578
Friday 28 May 2021 (28/05/2021)
5.2817
5.2684
5.2910
5.2749
5.2830
Thursday 27 May 2021 (27/05/2021)
5.2663
5.2818
5.2800
5.2606
5.2703
Wednesday 26 May 2021 (26/05/2021)
5.3088
5.2654
5.2863
5.2848
5.2856
Tuesday 25 May 2021 (25/05/2021)
5.3212
5.3093
5.3141
5.3119
5.3130
Monday 24 May 2021 (24/05/2021)
5.3112
5.3207
5.3217
5.3185
5.3201
Friday 21 May 2021 (21/05/2021)
5.3295
5.3294
5.3377
5.3277
5.3327
Thursday 20 May 2021 (20/05/2021)
5.2977
5.3300
5.3217
5.3009
5.3113
Wednesday 19 May 2021 (19/05/2021)
5.3165
5.2999
5.3168
5.2965
5.3067
Tuesday 18 May 2021 (18/05/2021)
5.3272
5.3163
5.3225
5.3219
5.3222
Monday 17 May 2021 (17/05/2021)
5.2798
5.3273
5.3199
5.2928
5.3064
Friday 14 May 2021 (14/05/2021)
5.2963
5.3111
5.3025
5.3006
5.3016
Thursday 13 May 2021 (13/05/2021)
5.3200
5.2963
5.3021
5.2927
5.2974
Wednesday 12 May 2021 (12/05/2021)
5.3066
5.3198
5.3152
5.3078
5.3115
Tuesday 11 May 2021 (11/05/2021)
5.2960
5.3071
5.3033
5.2835
5.2934
Monday 10 May 2021 (10/05/2021)
5.2603
5.2974
5.2934
5.2672
5.2803
Friday 7 May 2021 (07/05/2021)
5.3100
5.3044
5.3322
5.2799
5.3061
Thursday 6 May 2021 (06/05/2021)
5.2699
5.3103
5.3171
5.2777
5.2974
Wednesday 5 May 2021 (05/05/2021)
5.2570
5.2688
5.2590
5.2394
5.2492
Tuesday 4 May 2021 (04/05/2021)
5.2663
5.2561
5.2520
5.2331
5.2426
Monday 3 May 2021 (03/05/2021)
5.2643
5.2654
5.2649
5.2569
5.2609

April

Friday 30 April 2021 (30/04/2021)
5.2636
5.3050
5.3361
5.2650
5.3006
Thursday 29 April 2021 (29/04/2021)
5.2574
5.2632
5.2682
5.2585
5.2634
Wednesday 28 April 2021 (28/04/2021)
5.2192
5.2562
5.2336
5.2131
5.2234
Tuesday 27 April 2021 (27/04/2021)
5.2253
5.2187
5.2202
5.2115
5.2159
Monday 26 April 2021 (26/04/2021)
5.1551
5.2276
5.2011
5.1930
5.1971
Friday 23 April 2021 (23/04/2021)
5.1874
5.2403
5.2227
5.1971
5.2099
Thursday 22 April 2021 (22/04/2021)
5.1847
5.1877
5.1909
5.1840
5.1875
Wednesday 21 April 2021 (21/04/2021)
5.1464
5.1847
5.1858
5.1500
5.1679
Tuesday 20 April 2021 (20/04/2021)
5.1899
5.1477
5.1776
5.1742
5.1759
Monday 19 April 2021 (19/04/2021)
5.1894
5.1906
5.1905
5.1847
5.1876
Friday 16 April 2021 (16/04/2021)
5.1937
5.2028
5.2323
5.2047
5.2185
Thursday 15 April 2021 (15/04/2021)
5.2104
5.1943
5.2027
5.1951
5.1989
Wednesday 14 April 2021 (14/04/2021)
5.2125
5.2101
5.1991
5.1899
5.1945
Tuesday 13 April 2021 (13/04/2021)
5.2053
5.2128
5.1934
5.1852
5.1893
Monday 12 April 2021 (12/04/2021)
5.1800
5.2026
5.2095
5.1827
5.1961
Friday 9 April 2021 (09/04/2021)
5.2084
5.2184
5.2293
5.2069
5.2181
Thursday 8 April 2021 (08/04/2021)
5.1801
5.2096
5.1901
5.1855
5.1878
Wednesday 7 April 2021 (07/04/2021)
5.1939
5.1788
5.1870
5.1797
5.1834
Tuesday 6 April 2021 (06/04/2021)
5.1704
5.1940
5.2280
5.1976
5.2128
Monday 5 April 2021 (05/04/2021)
5.1734
5.1700
5.2079
5.1799
5.1939
Friday 2 April 2021 (02/04/2021)
5.2252
5.2191
5.2528
5.2182
5.2355
Thursday 1 April 2021 (01/04/2021)
5.2088
5.2257
5.2211
5.1875
5.2043

March

Wednesday 31 March 2021 (31/03/2021)
5.2001
5.2087
5.2010
5.1871
5.1941
Tuesday 30 March 2021 (30/03/2021)
5.2081
5.1983
5.2061
5.1887
5.1974
Monday 29 March 2021 (29/03/2021)
5.1529
5.2075
5.2001
5.1653
5.1827
Friday 26 March 2021 (26/03/2021)
5.1875
5.1892
5.2395
5.1876
5.2136
Thursday 25 March 2021 (25/03/2021)
5.1784
5.1847
5.1838
5.1719
5.1779
Wednesday 24 March 2021 (24/03/2021)
5.1770
5.1781
5.1748
5.1731
5.1740
Tuesday 23 March 2021 (23/03/2021)
5.1926
5.1768
5.1854
5.1609
5.1732
Monday 22 March 2021 (22/03/2021)
5.2003
5.1915
5.1835
5.1830
5.1833
Friday 19 March 2021 (19/03/2021)
5.2047
5.2179
5.2637
5.2074
5.2356
Thursday 18 March 2021 (18/03/2021)
5.2406
5.2048
5.2295
5.2094
5.2195
Wednesday 17 March 2021 (17/03/2021)
5.2216
5.2439
5.2317
5.1890
5.2104
Tuesday 16 March 2021 (16/03/2021)
5.2030
5.2218
5.2090
5.2004
5.2047
Monday 15 March 2021 (15/03/2021)
5.1512
5.2031
5.2204
5.2094
5.2149
Friday 12 March 2021 (12/03/2021)
5.1751
5.2176
5.1765
5.1664
5.1715
Thursday 11 March 2021 (11/03/2021)
5.1494
5.1755
5.1588
5.1278
5.1433
Wednesday 10 March 2021 (10/03/2021)
5.1382
5.1495
5.1441
5.1183
5.1312
Tuesday 9 March 2021 (09/03/2021)
5.1450
5.1403
5.1507
5.1446
5.1477
Monday 8 March 2021 (08/03/2021)
5.1082
5.1449
5.1430
5.1126
5.1278
Friday 5 March 2021 (05/03/2021)
5.0941
5.1267
5.1142
5.1041
5.1092
Thursday 4 March 2021 (04/03/2021)
5.1049
5.0946
5.1209
5.0915
5.1062
Wednesday 3 March 2021 (03/03/2021)
5.1151
5.1043
5.1173
5.0851
5.1012
Tuesday 2 March 2021 (02/03/2021)
5.1078
5.1150
5.1176
5.0937
5.1057
Monday 1 March 2021 (01/03/2021)
5.0782
5.1092
5.1009
5.0841
5.0925

February

Friday 26 February 2021 (26/02/2021)
5.1160
5.0860
5.1285
5.1059
5.1172
Thursday 25 February 2021 (25/02/2021)
5.1520
5.1144
5.1581
5.1287
5.1434
Wednesday 24 February 2021 (24/02/2021)
5.1259
5.1521
5.1369
5.1262
5.1316
Tuesday 23 February 2021 (23/02/2021)
5.1202
5.1264
5.1277
5.0856
5.1067
Monday 22 February 2021 (22/02/2021)
5.1033
5.1209
5.1243
5.0969
5.1106
Friday 19 February 2021 (19/02/2021)
5.1130
5.1140
5.1232
5.1036
5.1134
Thursday 18 February 2021 (18/02/2021)
5.0806
5.1128
5.1036
5.0519
5.0778
Wednesday 17 February 2021 (17/02/2021)
5.0737
5.0774
5.0803
5.0495
5.0649
Tuesday 16 February 2021 (16/02/2021)
5.1025
5.0815
5.0946
5.0712
5.0829
Monday 15 February 2021 (15/02/2021)
5.0880
5.1027
5.0940
5.0722
5.0831
Friday 12 February 2021 (12/02/2021)
5.0804
5.0840
5.1062
5.0763
5.0913
Thursday 11 February 2021 (11/02/2021)
5.0808
5.0803
5.0834
5.0539
5.0687
Wednesday 10 February 2021 (10/02/2021)
5.0609
5.0808
5.0786
5.0506
5.0646
Tuesday 9 February 2021 (09/02/2021)
5.0542
5.0612
5.0485
5.0385
5.0435
Monday 8 February 2021 (08/02/2021)
5.0629
5.0540
5.0609
5.0335
5.0472
Friday 5 February 2021 (05/02/2021)
5.0414
5.0617
5.0507
5.0320
5.0414
Thursday 4 February 2021 (04/02/2021)
5.0441
5.0363
5.0422
5.0375
5.0399
Wednesday 3 February 2021 (03/02/2021)
5.0453
5.0453
5.0482
5.0312
5.0397
Tuesday 2 February 2021 (02/02/2021)
5.0256
5.0443
5.0347
5.0289
5.0318
Monday 1 February 2021 (01/02/2021)
5.0281
5.0232
5.0569
5.0299
5.0434

January

Friday 29 January 2021 (29/01/2021)
5.0225
5.0307
5.0812
5.0210
5.0511
Thursday 28 January 2021 (28/01/2021)
5.0580
5.0214
5.0324
5.0195
5.0260
Wednesday 27 January 2021 (27/01/2021)
5.0860
5.0588
5.0657
5.0556
5.0607
Tuesday 26 January 2021 (26/01/2021)
5.0804
5.0856
5.0809
5.0665
5.0737
Monday 25 January 2021 (25/01/2021)
5.0505
5.0792
5.0863
5.0629
5.0746
Friday 22 January 2021 (22/01/2021)
5.1045
5.0849
5.0972
5.0872
5.0922
Thursday 21 January 2021 (21/01/2021)
5.1091
5.1044
5.1103
5.1054
5.1079
Wednesday 20 January 2021 (20/01/2021)
5.0835
5.1103
5.1084
5.0822
5.0953
Tuesday 19 January 2021 (19/01/2021)
5.0860
5.0822
5.0817
5.0540
5.0679
Monday 18 January 2021 (18/01/2021)
5.0534
5.0864
5.0795
5.0505
5.0650
Friday 15 January 2021 (15/01/2021)
5.1142
5.0778
5.2102
5.1084
5.1593
Thursday 14 January 2021 (14/01/2021)
5.0870
5.1152
5.1092
5.0998
5.1045
Wednesday 13 January 2021 (13/01/2021)
5.0775
5.0869
5.0771
5.0741
5.0756
Tuesday 12 January 2021 (12/01/2021)
5.0630
5.0805
5.0720
5.0490
5.0605
Monday 11 January 2021 (11/01/2021)
5.0793
5.0631
5.0687
5.0442
5.0565
Friday 8 January 2021 (08/01/2021)
5.0985
5.0993
5.0963
5.0881
5.0922
Thursday 7 January 2021 (07/01/2021)
5.0922
5.0988
5.0858
5.0692
5.0775
Wednesday 6 January 2021 (06/01/2021)
5.0880
5.0924
5.0886
5.0784
5.0835
Tuesday 5 January 2021 (05/01/2021)
5.0514
5.0843
5.0687
5.0684
5.0686
Monday 4 January 2021 (04/01/2021)
5.1059
5.0512
5.1084
5.0685
5.0885
Friday 1 January 2021 (01/01/2021)
5.1387
5.1453
5.1456
5.1175
5.1316